Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
L&g 2xl Dax | DL2P | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
37,020.00 | 36,797.50 | 37,020.00 | 36,537.50 |
DL2P Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DL2P 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 36,537.50 | -310.00 | -0.84% | 36,645.00 | 36,785.00 | 36,392.50 | 10 |
Jun 18 2024 | 36,847.50 | 257.50 | 0.70% | 36,847.50 | 36,847.50 | 36,847.50 | 0 |
Jun 17 2024 | 36,590.00 | 272.50 | 0.75% | 36,295.00 | 36,707.50 | 36,115.00 | 99 |
Jun 14 2024 | 36,317.50 | -1,000.00 | -2.68% | 36,317.50 | 36,317.50 | 36,317.50 | 542 |
Jun 13 2024 | 37,317.50 | -1,605.00 | -4.12% | 37,317.50 | 37,317.50 | 37,317.50 | 25 |
Jun 12 2024 | 38,922.50 | 1,187.50 | 3.15% | 38,922.50 | 38,922.50 | 38,922.50 | 25 |
Jun 11 2024 | 37,735.00 | -515.00 | -1.35% | 38,630.00 | 38,722.50 | 37,292.50 | 524 |
Jun 10 2024 | 38,250.00 | -535.00 | -1.38% | 38,250.00 | 38,250.00 | 38,250.00 | 4 |
Jun 07 2024 | 38,785.00 | -410.00 | -1.05% | 39,085.00 | 39,085.00 | 38,640.00 | 72 |
Jun 06 2024 | 39,195.00 | 270.00 | 0.69% | 39,545.00 | 39,730.00 | 38,965.00 | 29 |
Jun 05 2024 | 38,925.00 | 625.00 | 1.63% | 38,925.00 | 38,925.00 | 38,925.00 | 95 |
Jun 04 2024 | 38,300.00 | -925.00 | -2.36% | 38,300.00 | 38,300.00 | 38,300.00 | 1 |
Jun 03 2024 | 39,225.00 | 545.00 | 1.41% | 39,225.00 | 39,225.00 | 39,225.00 | 0 |
May 31 2024 | 38,680.00 | -57.50 | -0.15% | 38,680.00 | 38,680.00 | 38,680.00 | 51 |
May 30 2024 | 38,737.50 | 175.00 | 0.45% | 38,610.00 | 38,947.50 | 38,355.00 | 574 |
May 29 2024 | 38,562.50 | -925.00 | -2.34% | 38,980.00 | 39,167.50 | 38,277.50 | 227 |
May 28 2024 | 39,487.50 | -62.50 | -0.16% | 39,410.00 | 39,580.00 | 39,290.00 | 11 |
May 24 2024 | 39,550.00 | 22.50 | 0.06% | 39,180.00 | 39,675.00 | 39,027.50 | 14 |
May 23 2024 | 39,527.50 | 42.50 | 0.11% | 39,585.00 | 40,030.00 | 39,192.50 | 242 |
May 22 2024 | 39,485.00 | -282.50 | -0.71% | 39,400.00 | 39,785.00 | 39,155.00 | 97 |
May 21 2024 | 39,767.50 | -210.00 | -0.53% | 39,750.00 | 39,952.50 | 39,292.50 | 6 |
May 20 2024 | 39,977.50 | 105.00 | 0.26% | 39,977.50 | 39,977.50 | 39,977.50 | 0 |