Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dunelm Group Plc | DNLM | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,018.00 | 1,005.00 | 1,018.00 | 1,015.00 |
Industry Sector |
---|
GENERAL RETAILERS |
DNLM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,025.00 | 1,053.00 | 1,000.00 | 1,018.76 | 220,810 | -10.00 | -0.98% |
1 Month | 990.00 | 1,053.00 | 959.00 | 998.71 | 534,040 | 25.00 | 2.53% |
3 Months | 1,129.00 | 1,189.00 | 959.00 | 1,044.61 | 347,759 | -114.00 | -10.10% |
6 Months | 1,100.00 | 1,189.00 | 959.00 | 1,060.54 | 289,243 | -85.00 | -7.73% |
1 Year | 1,143.00 | 1,217.00 | 959.00 | 1,073.22 | 276,316 | -128.00 | -11.20% |
3 Years | 1,417.00 | 1,599.00 | 660.00 | 1,082.15 | 359,832 | -402.00 | -28.37% |
5 Years | 883.50 | 1,600.00 | 601.00 | 1,069.66 | 417,876 | 131.50 | 14.88% |
DNLM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 1,015.00 | 1.00 | 0.10% | 1,001.00 | 1,015.00 | 1,000.00 | 295,150 |
May 15 2024 | 1,014.00 | -9.00 | -0.88% | 1,020.00 | 1,024.00 | 1,013.00 | 269,377 |
May 14 2024 | 1,023.00 | 7.00 | 0.69% | 1,036.00 | 1,036.00 | 1,011.00 | 273,912 |
May 13 2024 | 1,016.00 | -13.00 | -1.26% | 1,053.00 | 1,053.00 | 1,012.00 | 114,801 |
May 10 2024 | 1,029.00 | 9.00 | 0.88% | 1,025.00 | 1,034.00 | 1,019.00 | 150,808 |
May 09 2024 | 1,020.00 | 5.00 | 0.49% | 987.50 | 1,020.00 | 987.50 | 245,512 |
May 08 2024 | 1,015.00 | 5.00 | 0.50% | 984.00 | 1,021.00 | 984.00 | 205,251 |
May 07 2024 | 1,010.00 | 10.00 | 1.00% | 1,026.00 | 1,026.00 | 995.50 | 266,826 |
May 03 2024 | 1,000.00 | 3.00 | 0.30% | 1,002.00 | 1,013.00 | 988.00 | 343,641 |
May 02 2024 | 997.00 | 8.50 | 0.86% | 972.00 | 1,005.00 | 972.00 | 571,696 |
May 01 2024 | 988.50 | -26.50 | -2.61% | 1,013.00 | 1,014.00 | 988.50 | 1,149,811 |
Apr 30 2024 | 1,015.00 | -13.00 | -1.26% | 1,000.00 | 1,030.00 | 1,000.00 | 1,082,041 |
Apr 29 2024 | 1,028.00 | 34.00 | 3.42% | 995.50 | 1,028.00 | 986.50 | 888,153 |
Apr 26 2024 | 994.00 | 11.00 | 1.12% | 967.00 | 1,000.00 | 967.00 | 259,913 |
Apr 25 2024 | 983.00 | -25.00 | -2.48% | 1,006.00 | 1,006.00 | 983.00 | 1,089,736 |
Apr 24 2024 | 1,008.00 | 38.50 | 3.97% | 972.00 | 1,008.00 | 972.00 | 884,965 |
Apr 23 2024 | 969.50 | 2.50 | 0.26% | 959.00 | 981.00 | 959.00 | 621,054 |
Apr 22 2024 | 967.00 | -7.00 | -0.72% | 982.50 | 986.00 | 967.00 | 201,200 |
Apr 19 2024 | 974.00 | -21.50 | -2.16% | 990.00 | 992.00 | 963.50 | 1,232,909 |
Apr 18 2024 | 995.50 | -78.50 | -7.31% | 1,039.00 | 1,047.00 | 995.50 | 1,364,534 |
Apr 17 2024 | 1,074.00 | 5.00 | 0.47% | 1,077.00 | 1,077.00 | 1,058.00 | 175,614 |