Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Lg Health Etf | DOCT | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.094 | -0.82% | 11.335 | 10:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.424 | 11.166 | 11.524 | 11.335 | 11.429 |
DOCT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DOCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 11.335 | -0.09 | -0.82% | 11.424 | 11.524 | 11.166 | 9,999 |
| Jun 13 2024 | 11.429 | -0.22 | -1.89% | 11.429 | 11.429 | 11.429 | 0 |
| Jun 12 2024 | 11.649 | 0.28 | 2.45% | 11.622 | 11.657 | 11.609 | 500 |
| Jun 11 2024 | 11.37 | -0.03 | -0.28% | 11.37 | 11.37 | 11.37 | 2,300 |
| Jun 10 2024 | 11.402 | -0.11 | -0.99% | 11.402 | 11.402 | 11.402 | 6,532 |
| Jun 07 2024 | 11.516 | -0.04 | -0.34% | 11.606 | 11.633 | 11.443 | 833 |
| Jun 06 2024 | 11.555 | 0.01 | 0.11% | 11.586 | 11.597 | 11.336 | 300 |
| Jun 05 2024 | 11.542 | 0.19 | 1.66% | 11.382 | 11.545 | 11.328 | 3,696 |
| Jun 04 2024 | 11.353 | -0.07 | -0.65% | 11.306 | 11.467 | 11.16 | 21 |
| Jun 03 2024 | 11.427 | 0.16 | 1.39% | 11.356 | 11.478 | 11.181 | 2,401 |
| May 31 2024 | 11.27 | -0.06 | -0.49% | 11.27 | 11.27 | 11.27 | 0 |
| May 30 2024 | 11.326 | 0.09 | 0.77% | 11.326 | 11.326 | 11.326 | 0 |
| May 29 2024 | 11.24 | -0.17 | -1.51% | 11.24 | 11.24 | 11.24 | 3,000 |
| May 28 2024 | 11.412 | -0.12 | -1.07% | 11.546 | 11.564 | 11.349 | 12,938 |
| May 24 2024 | 11.536 | 0.05 | 0.42% | 11.434 | 11.547 | 11.334 | 27,661 |
| May 23 2024 | 11.488 | -0.10 | -0.83% | 11.488 | 11.488 | 11.488 | 487 |
| May 22 2024 | 11.584 | 0.07 | 0.62% | 11.576 | 11.603 | 11.576 | 2,422 |
| May 21 2024 | 11.513 | -0.12 | -1.02% | 11.584 | 11.607 | 11.36 | 1,990 |
| May 20 2024 | 11.632 | 0.04 | 0.34% | 11.61 | 11.648 | 11.426 | 1,635 |
| May 17 2024 | 11.593 | -0.07 | -0.62% | 11.593 | 11.593 | 11.593 | 0 |
| May 16 2024 | 11.665 | 0.04 | 0.39% | 11.665 | 11.665 | 11.665 | 0 |
