Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Domino's Pizza Group Plc | DOM | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
333.80 | 333.80 | 340.60 | 340.40 | 338.80 |
Industry Sector |
---|
TRAVEL & LEISURE |
DOM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 335.00 | 344.80 | 331.00 | 338.12 | 620,173 | 5.40 | 1.61% |
1 Month | 320.20 | 344.80 | 313.80 | 328.90 | 543,228 | 20.20 | 6.31% |
3 Months | 360.00 | 375.80 | 313.80 | 344.29 | 766,370 | -19.60 | -5.44% |
6 Months | 359.80 | 399.60 | 313.80 | 357.42 | 746,974 | -19.40 | -5.39% |
1 Year | 300.00 | 427.80 | 268.20 | 352.71 | 833,623 | 40.40 | 13.47% |
3 Years | 378.80 | 473.60 | 215.20 | 336.07 | 914,490 | -38.40 | -10.14% |
5 Years | 249.00 | 473.60 | 215.20 | 319.14 | 1,127,971 | 91.40 | 36.71% |
DOM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 338.80 | -6.00 | -1.74% | 340.00 | 341.40 | 333.60 | 686,589 |
May 15 2024 | 344.80 | 4.20 | 1.23% | 340.80 | 344.80 | 339.00 | 452,792 |
May 14 2024 | 340.60 | 7.20 | 2.16% | 336.00 | 342.00 | 333.60 | 539,518 |
May 13 2024 | 333.40 | -2.20 | -0.66% | 341.40 | 341.40 | 333.40 | 572,939 |
May 10 2024 | 335.60 | 5.60 | 1.70% | 335.00 | 337.80 | 331.00 | 849,025 |
May 09 2024 | 330.00 | 9.60 | 3.00% | 326.40 | 330.00 | 321.60 | 1,421,869 |
May 08 2024 | 320.40 | 0.80 | 0.25% | 320.40 | 320.40 | 316.20 | 442,200 |
May 07 2024 | 319.60 | 5.80 | 1.85% | 320.00 | 324.00 | 319.00 | 536,618 |
May 03 2024 | 313.80 | -8.80 | -2.73% | 321.80 | 324.40 | 313.80 | 609,331 |
May 02 2024 | 322.60 | 0.00 | 0.00% | 329.80 | 329.80 | 322.00 | 444,599 |
May 01 2024 | 322.60 | -3.20 | -0.98% | 322.80 | 326.80 | 319.60 | 948,888 |
Apr 30 2024 | 325.80 | -8.00 | -2.40% | 328.20 | 334.20 | 323.60 | 336,828 |
Apr 29 2024 | 333.80 | 4.00 | 1.21% | 322.40 | 333.80 | 320.60 | 324,439 |
Apr 26 2024 | 329.80 | 3.40 | 1.04% | 326.00 | 333.00 | 325.60 | 312,049 |
Apr 25 2024 | 326.40 | 0.00 | 0.00% | 326.00 | 329.80 | 321.60 | 405,512 |
Apr 24 2024 | 326.40 | -4.60 | -1.39% | 330.80 | 333.80 | 323.20 | 425,255 |
Apr 23 2024 | 331.00 | 3.20 | 0.98% | 320.00 | 332.00 | 320.00 | 319,246 |
Apr 22 2024 | 327.80 | 7.20 | 2.25% | 315.00 | 328.80 | 315.00 | 400,468 |
Apr 19 2024 | 320.60 | -0.60 | -0.19% | 320.20 | 321.60 | 315.00 | 293,167 |
Apr 18 2024 | 321.20 | -1.40 | -0.43% | 321.00 | 324.00 | 319.00 | 206,176 |
Apr 17 2024 | 322.60 | -5.60 | -1.71% | 336.40 | 336.40 | 322.60 | 448,548 |