Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 218,989 |
|
|||||
| News | - | ||||||
| Day High | 736.00 | Low High |
|||||
| Day Low | 702.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Discoverie Group Plc | DSCV | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.00 | -0.56% | 713.00 | 10:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 736.00 | 702.00 | 736.00 | 713.00 | 717.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 119 | 218,989 | 712.95p | 1,561,286p | - | 586.00 - 958.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:05 | UT | 155,980 | 713.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Discoverie Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 691.84M | 96.36M | - | 448.9M | 21.3M | 0.22 | 32.47 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Discoverie News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/18/2024 | 04:10 | Alliance News |  discoverIE set to meet full-year expectations; maintains.. |
| 4/18/2024 | 01:00 | RNS Regulatory News | discoverIE Group plc Full Year Trading Update |
| 3/28/2024 | 02:30 | RNS Regulatory News | discoverIE Group plc Director Declaration |
| 3/22/2024 | 03:09 | RNS Regulatory News | discoverIE Group plc Notification of Major Holdings |
| 3/20/2024 | 10:45 | RNS Regulatory News | discoverIE Group plc Director/PDMR Shareholding |
| 3/14/2024 | 08:21 | RNS Regulatory News | discoverIE Group plc Director/PDMR Shareholding |
| 2/19/2024 | 10:07 | RNS Regulatory News | discoverIE Group plc Director/PDMR Shareholding |
| 2/06/2024 | 02:38 | Alliance News | discoverIE on track to meet annual expectations amid rising.. |
| 2/06/2024 | 01:00 | RNS Regulatory News | discoverIE Group plc Trading Update |
| 1/29/2024 | 04:31 | RNS Regulatory News | discoverIE Group plc Director / PDMR Shareholding |
| 1/08/2024 | 02:41 | UK Regulatory | discoverIE Group plc Notification of Major Holdings |
| 1/04/2024 | 10:03 | UK Regulatory | discoverIE Group plc Notification of Major Holdings |
Discoverie Discussion Forums - DSCV
No Forum Threads FoundAdd a New Thread
Historical DSCV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 731.00 | 758.00 | 694.00 | 719.64 | 113,202 | -18.00 | -2.46% |
| 1 Month | 745.00 | 779.00 | 662.00 | 725.95 | 140,687 | -32.00 | -4.30% |
| 3 Months | 752.00 | 779.00 | 662.00 | 715.46 | 193,985 | -39.00 | -5.19% |
| 6 Months | 629.00 | 816.00 | 595.00 | 716.84 | 188,791 | 84.00 | 13.35% |
| 1 Year | 802.00 | 958.00 | 586.00 | 739.19 | 167,860 | -89.00 | -11.10% |
| 3 Years | 800.00 | 1,274.00 | 586.00 | 816.68 | 161,006 | -87.00 | -10.88% |
| 5 Years | 440.00 | 1,274.00 | 349.00 | 738.30 | 138,773 | 273.00 | 62.05% |
