Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 22,812 |
|
|||||
| News | (1) | ||||||
| Day High | 32.50 | Low High |
|||||
| Day Low | 31.90 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Downing Strategic Micro-cap Investment Trust Plc | DSM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.90 | 2.90% | 31.90 | 10:12:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.50 | 31.90 | 32.50 | 31.90 | 31.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 10 | 22,812 | - | 29.50 - 66.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:28:04 | O | 2,750 | 32.15p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Downing Strategic Micro-cap Investment Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 16.23M | 50.89M | - | -1.69M | -3.74M | -0.07 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Downing Strategic Micro-... News
Downing Strategic Micro-... Discussion Forums - DSM
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/19/2006 | 11:11 | - | DSM.to breaks 4 loonies and no one cares? |
| 3/23/2005 | 00:41 | - | news release out: |
| 3/11/2005 | 01:10 | - | impressive presentation at the PDAC. this one |
| 1/12/2005 | 09:57 | - | this bunch is just about to mine real |
| 3/06/2004 | 07:19 | - | I would like to hear about the target |
| 5/28/2003 | 12:40 | - | Desert Sun Mining past news |
Historical DSM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.70 | 33.00 | 31.00 | 32.25 | 150,665 | -0.80 | -2.45% |
| 1 Month | 58.50 | 61.00 | 29.50 | 42.97 | 229,495 | -26.60 | -45.47% |
| 3 Months | 60.25 | 63.25 | 29.50 | 55.56 | 275,271 | -28.35 | -47.05% |
| 6 Months | 57.75 | 63.25 | 29.50 | 56.75 | 176,081 | -25.85 | -44.76% |
| 1 Year | 65.25 | 66.50 | 29.50 | 57.45 | 108,638 | -33.35 | -51.11% |
| 3 Years | 76.50 | 88.00 | 29.50 | 63.96 | 80,738 | -44.60 | -58.30% |
| 5 Years | 72.00 | 88.00 | 29.50 | 64.39 | 83,167 | -40.10 | -55.69% |
