Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 37,148 |
|
|||||
| News | - | ||||||
| Day High | 50.00 | Low High |
|||||
| Day Low | 47.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dsw Capital Plc | DSW | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 50.00 | 02:00:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.00 | 47.50 | 50.00 | 50.00 | 50.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 37,148 | 50.00p | 18,574p | - | 40.00 - 75.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:29 | UT | 17,000 | 50.00p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Dsw Capital Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.96M | 21.93M | - | 2.71M | 485k | 0.02 | 22.62 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Dsw Capital News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/02/2024 | 06:26 | Alliance News |  EXECUTIVE CHANGES: Filtronic appoints Nathaniel Edington as.. |
| 4/02/2024 | 01:00 | RNS Regulatory News | DSW Capital PLC Appointment of COO and Interim CFO |
| 2/15/2024 | 06:01 | Alliance News | DSW Capital shares sink on lower full-year results warning |
| 2/15/2024 | 01:00 | RNS Regulatory News | DSW Capital PLC Trading Update |
| 1/17/2024 | 08:17 | Alliance News | IN BRIEF: DSW Capital says CFO Nicole Burstow resigns |
| 1/17/2024 | 01:00 | UK Regulatory | DSW Capital PLC Board Update |
| 12/07/2023 | 10:30 | UK Regulatory | DSW Capital PLC Director/PDMR Shareholding |
| 11/29/2023 | 09:49 | Alliance News | DIRECTOR DEALINGS: Rolls-Royce director buys after strategy.. |
| 11/29/2023 | 01:00 | UK Regulatory | DSW Capital PLC Director/PDMR Shareholding |
| 11/27/2023 | 05:47 | Alliance News | DSW Capital lowers interim dividend as swings to loss but.. |
| 11/27/2023 | 01:00 | UK Regulatory | DSW Capital PLC Half Year Results |
| 11/21/2023 | 01:00 | RNS Non-Regulatory | DSW Capital PLC Half Year Online Results Presentation |
Dsw Capital Discussion Forums - DSW
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/21/2019 | 08:15 | - | Levi''s & Matching Boots & Shoes For Easter? |
| 1/13/2019 | 19:34 | - | Soo, nobody is gonna say shit about dsw |
| 11/11/2016 | 08:24 | - | DSW makes this [url]bit.ly/2frudVN [/url][tag]Stock Screen[/tag]: Top dividend |
| 12/06/2014 | 05:02 | - | [color=red][b]$DSW DD Notes ~ http://www.ddnotesmaker.com/DSW[/b][/color] |
| 6/05/2014 | 08:14 | - | Trying to be objective, but 30 might be |
| 6/03/2014 | 07:33 | - | I think someone is squatting on the 25.50''s. |
| 6/02/2014 | 06:39 | - | The little engine that thinks it can. lol |
| 5/30/2014 | 06:48 | - | $30 looking mighty possible. Let''s go!!!! |
| 5/29/2014 | 11:18 | - | In a 13G filing on DSW (NYSE: DSW), |
| 5/29/2014 | 09:04 | - | Not sure about $30, but it does look |
Historical DSW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.00 | 50.00 | 46.70 | 50.00 | 12,375 | 0.00 | 0.00% |
| 1 Month | 50.00 | 50.00 | 46.70 | 50.00 | 7,003 | 0.00 | 0.00% |
| 3 Months | 62.50 | 62.50 | 40.00 | 50.83 | 10,248 | -12.50 | -20.00% |
| 6 Months | 50.50 | 64.00 | 40.00 | 52.60 | 18,116 | -0.50 | -0.99% |
| 1 Year | 71.50 | 75.00 | 40.00 | 58.05 | 15,754 | -21.50 | -30.07% |
| 3 Years | 106.00 | 137.50 | 40.00 | 80.43 | 14,616 | -56.00 | -52.83% |
| 5 Years | 106.00 | 137.50 | 40.00 | 80.43 | 14,616 | -56.00 | -52.83% |
