Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ish $t Bd 20+ U | DTLA | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0255 | 0.58% | 4.4245 | 10:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.3935 | 4.385 | 4.436 | 4.4245 | 4.399 |
DTLA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DTLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.4245 | 0.03 | 0.58% | 4.3935 | 4.436 | 4.385 | 525,121 |
| May 30 2024 | 4.399 | 0.05 | 1.13% | 4.3685 | 4.40 | 4.3623 | 339,734 |
| May 29 2024 | 4.35 | -0.09 | -1.94% | 4.393 | 4.3975 | 4.35 | 1,684,837 |
| May 28 2024 | 4.436 | -0.03 | -0.59% | 4.471 | 4.4805 | 4.4353 | 715,642 |
| May 24 2024 | 4.4625 | 0.01 | 0.25% | 4.457 | 4.4695 | 4.4443 | 717,502 |
| May 23 2024 | 4.4515 | -0.03 | -0.66% | 4.50 | 4.50 | 4.4438 | 1,251,326 |
| May 22 2024 | 4.481 | 0.01 | 0.16% | 4.453 | 4.4883 | 4.4525 | 432,566 |
| May 21 2024 | 4.474 | 0.02 | 0.40% | 4.457 | 4.4908 | 4.4548 | 1,082,911 |
| May 20 2024 | 4.456 | -0.02 | -0.55% | 4.4735 | 4.4783 | 4.446 | 348,713 |
| May 17 2024 | 4.4805 | -0.03 | -0.74% | 4.509 | 4.5138 | 4.477 | 888,941 |
| May 16 2024 | 4.514 | 0.01 | 0.27% | 4.51 | 4.5395 | 4.5043 | 766,781 |
| May 15 2024 | 4.502 | 0.08 | 1.73% | 4.4595 | 4.5127 | 4.4495 | 1,116,893 |
| May 14 2024 | 4.4255 | 0.00 | 0.02% | 4.425 | 4.4493 | 4.398 | 715,491 |
| May 13 2024 | 4.4245 | 0.02 | 0.37% | 4.4145 | 4.438 | 4.4098 | 1,013,795 |
| May 10 2024 | 4.408 | 0.00 | -0.06% | 4.4385 | 4.4448 | 4.4035 | 541,667 |
| May 09 2024 | 4.4105 | -0.01 | -0.25% | 4.4055 | 4.4128 | 4.387 | 394,271 |
| May 08 2024 | 4.4215 | -0.04 | -0.80% | 4.429 | 4.451 | 4.4113 | 966,412 |
| May 07 2024 | 4.457 | 0.07 | 1.61% | 4.4245 | 4.4615 | 4.4175 | 778,376 |
| May 03 2024 | 4.3865 | 0.06 | 1.35% | 4.34 | 4.4168 | 4.3388 | 2,520,131 |
![Logo of Free TON [TON Crystal] (TONUSD).](/common/images/company/COIN_TONUSD.png){kind=small}
