We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -5 | 6 | 6 | 5.45 | 1422345 | 5.66762472 | DE |
| 4 | -0.55 | -8.8 | 6.25 | 6.3 | 5.45 | 863906 | 5.94230131 | DE |
| 12 | -1.25 | -17.9856115108 | 6.95 | 7 | 5.45 | 1382312 | 6.43963231 | DE |
| 26 | -0.8 | -12.3076923077 | 6.5 | 9.75 | 5.45 | 2290334 | 7.02803025 | DE |
| 52 | 1.3 | 29.5454545455 | 4.4 | 9.75 | 3.5 | 1745731 | 6.48984468 | DE |
| 156 | -17.3 | -75.2173913043 | 23 | 23 | 2.55 | 1409806 | 6.81187354 | DE |
| 260 | 5.67 | 18900 | 0.03 | 30.5 | 0.02 | 2536163 | 3.01311451 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 5.5 | -0.1 | -1.79 | 5.6 | 5.6 | 5.45 | 1579529 |
| 1718728200 | 5.6 | -0.05 | -0.88 | 5.65 | 5.65 | 5.6 | 1046315 |
| 1718641800 | 5.65 | -0.1 | -1.74 | 5.75 | 5.75 | 5.65 | 1265133 |
| 1718382600 | 5.75 | -0.05 | -0.86 | 5.8 | 5.8 | 5.75 | 1370496 |
| 1718296200 | 5.8 | -0.2 | -3.33 | 6 | 6 | 5.75 | 1850251 |
| 1718209800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 780955 |
| 1718123400 | 6 | -0.25 | -4.00 | 6.25 | 6.25 | 5.95 | 634914 |
| 1718037000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 142266 |
| 1717777800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.15 | 608281 |
| 1717691400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 338348 |
| 1717605000 | 6.25 | 0 | 0.00 | 6.25 | 6.3 | 6.2 | 534485 |
| 1717518600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 251414 |
| 1717432200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 261694 |
| 1717173000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 93042 |
| 1717086600 | 6.25 | 0.05 | 0.81 | 6.2 | 6.25 | 6.2 | 512714 |
| 1717000200 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 380666 |
| 1716913800 | 6.2 | 0.15 | 2.48 | 6.05 | 6.2 | 6 | 2325126 |
| 1716568200 | 6.05 | -0.05 | -0.82 | 6.1 | 6.1 | 5.95 | 1077921 |
| 1716481800 | 6.1 | -0.15 | -2.40 | 6.25 | 6.25 | 6.1 | 1360669 |
| 1716395400 | 6.25 | -0.1 | -1.57 | 6.35 | 6.35 | 6.25 | 413361 |
| 1716309000 | 6.35 | -0.05 | -0.78 | 6.4 | 6.4 | 6.35 | 912793 |
| 1716222600 | 6.4 | 0.05 | 0.79 | 6.35 | 6.4 | 6.35 | 1253499 |
| 1715963400 | 6.35 | -0.05 | -0.78 | 6.45 | 6.45 | 6.35 | 323395 |
| 1715877000 | 6.4 | -0.2 | -3.03 | 6.6 | 6.6 | 6.4 | 1150182 |
| 1715790600 | 6.6 | -0.15 | -2.22 | 6.75 | 6.75 | 6.6 | 1435428 |
| 1715704200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 261781 |
| 1715617800 | 6.75 | -0.15 | -2.17 | 6.9 | 6.9 | 6.75 | 1472493 |
| 1715358600 | 6.9 | -0.05 | -0.72 | 6.9 | 6.95 | 6.9 | 411477 |
| 1715272200 | 6.95 | 0.05 | 0.72 | 6.9 | 7 | 6.85 | 3293305 |
| 1715185800 | 6.9 | 0.05 | 0.73 | 6.85 | 7 | 6.85 | 2524643 |
| 1715099400 | 6.85 | -0.1 | -1.44 | 6.95 | 6.95 | 6.85 | 2851657 |
| 1714753800 | 6.95 | 0.05 | 0.72 | 6.9 | 7 | 6.9 | 3209979 |
| 1714667400 | 6.9 | 0.25 | 3.76 | 6.65 | 6.9 | 6.65 | 1825022 |
| 1714581000 | 6.65 | 0.55 | 9.02 | 6.1 | 6.9 | 6.1 | 9382927 |
| 1714494600 | 6.1 | -0.3 | -4.69 | 6.35 | 6.35 | 5.7 | 5272166 |
| 1714408200 | 6.4 | 0.05 | 0.79 | 6.35 | 6.4 | 6.35 | 657368 |
| 1714149000 | 6.35 | -0.3 | -4.51 | 6.65 | 6.65 | 6.35 | 971455 |
| 1714062600 | 6.65 | -0.15 | -2.21 | 6.8 | 6.8 | 6.65 | 231123 |
| 1713976200 | 6.8 | 0.35 | 5.43 | 6.45 | 6.9 | 6.45 | 1611292 |
| 1713889800 | 6.45 | -0.1 | -1.53 | 6.55 | 6.55 | 6.45 | 1616096 |
| 1713803400 | 6.55 | 0.55 | 9.17 | 6.5 | 6.85 | 6.5 | 6304997 |
| 1713544200 | 6 | -0.05 | -0.83 | 6.05 | 6.05 | 6 | 824339 |
| 1713457800 | 6.05 | -0.15 | -2.42 | 6.2 | 6.2 | 6.05 | 333532 |
| 1713371400 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 179353 |
| 1713285000 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 120835 |
| 1713198600 | 6.2 | -0.05 | -0.80 | 6.25 | 6.25 | 6.2 | 1094492 |
| 1712939400 | 6.25 | -0.15 | -2.34 | 6.4 | 6.4 | 6.15 | 663853 |
| 1712853000 | 6.4 | -0.1 | -1.54 | 6.5 | 6.5 | 6.4 | 795269 |
| 1712766600 | 6.5 | 0.1 | 1.56 | 6.4 | 6.5 | 6.4 | 1223393 |
| 1712680200 | 6.4 | -0.15 | -2.29 | 6.55 | 6.55 | 6.35 | 640328 |
| 1712593800 | 6.55 | 0.3 | 4.80 | 6.25 | 6.55 | 6.25 | 1154079 |
| 1712334600 | 6.25 | -0.11 | -1.73 | 6.35 | 6.35 | 6.25 | 1093557 |
| 1712248200 | 6.36 | -0.04 | -0.63 | 6.3 | 6.4 | 6.3 | 912154 |
| 1712161800 | 6.4 | -0.2 | -3.03 | 6.6 | 6.6 | 6.3 | 1274223 |
| 1712075400 | 6.6 | -0.1 | -1.49 | 6.7 | 6.7 | 6.6 | 1343368 |
| 1711647000 | 6.7 | -0.1 | -1.47 | 6.95 | 6.95 | 6.55 | 1956039 |
| 1711560600 | 6.8 | -0.15 | -2.16 | 6.95 | 7 | 6.8 | 856154 |
| 1711474200 | 6.95 | -0.15 | -2.11 | 7.1 | 7.1 | 6.85 | 1160555 |
| 1711387800 | 7.1 | -0.05 | -0.70 | 7.15 | 7.2 | 7 | 1888000 |
| 1711128600 | 7.15 | 0.2 | 2.88 | 6.95 | 7.25 | 6.95 | 1992344 |
| 1711042200 | 6.95 | -0.05 | -0.71 | 7 | 7 | 6.95 | 911135 |
| 1710955800 | 7 | -0.1 | -1.41 | 7.1 | 7.1 | 6.9 | 864075 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
