Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Am Msci Europe | EABE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.335 | -0.50% | 66.485 | 10:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 66.485 | 66.82 |
EABE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EABE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 66.82 | 0.60 | 0.91% | 66.82 | 66.82 | 66.82 | 0 |
| Jun 17 2024 | 66.22 | 0.11 | 0.17% | 66.22 | 66.22 | 66.22 | 0 |
| Jun 14 2024 | 66.11 | -0.51 | -0.77% | 66.11 | 66.11 | 66.11 | 0 |
| Jun 13 2024 | 66.62 | -1.03 | -1.52% | 66.62 | 66.62 | 66.62 | 0 |
| Jun 12 2024 | 67.65 | 1.05 | 1.58% | 67.65 | 67.65 | 67.65 | 0 |
| Jun 11 2024 | 66.60 | -0.62 | -0.91% | 66.60 | 66.60 | 66.60 | 0 |
| Jun 10 2024 | 67.215 | -0.71 | -1.04% | 67.215 | 67.215 | 67.215 | 0 |
| Jun 07 2024 | 67.92 | -0.28 | -0.41% | 67.92 | 67.92 | 67.92 | 0 |
| Jun 06 2024 | 68.20 | 0.36 | 0.53% | 68.20 | 68.20 | 68.20 | 0 |
| Jun 05 2024 | 67.84 | 0.74 | 1.10% | 67.84 | 67.84 | 67.84 | 0 |
| Jun 04 2024 | 67.10 | -0.16 | -0.23% | 67.10 | 67.10 | 67.10 | 0 |
| Jun 03 2024 | 67.255 | 0.31 | 0.47% | 67.255 | 67.255 | 67.255 | 0 |
| May 31 2024 | 66.94 | 0.08 | 0.11% | 66.94 | 66.94 | 66.94 | 0 |
| May 30 2024 | 66.865 | 0.46 | 0.70% | 66.865 | 66.865 | 66.865 | 0 |
| May 29 2024 | 66.40 | -0.79 | -1.17% | 66.40 | 66.40 | 66.40 | 0 |
| May 28 2024 | 67.185 | -0.12 | -0.17% | 67.185 | 67.185 | 67.185 | 0 |
| May 24 2024 | 67.30 | -0.15 | -0.22% | 67.30 | 67.30 | 67.30 | 0 |
| May 23 2024 | 67.45 | 0.11 | 0.16% | 67.45 | 67.45 | 67.45 | 0 |
| May 22 2024 | 67.34 | -0.27 | -0.40% | 67.34 | 67.34 | 67.34 | 0 |
| May 21 2024 | 67.61 | -0.24 | -0.35% | 67.61 | 67.61 | 67.61 | 0 |
| May 20 2024 | 67.85 | 0.17 | 0.26% | 67.85 | 67.85 | 67.85 | 0 |
