Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tritax Eurobox Plc | EBOX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 58.20 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.20 |
| Industry Sector |
|---|
| REAL ESTATE |
EBOX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
EBOX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 58.20 | -0.90 | -1.52% | 59.50 | 59.60 | 58.20 | 1,789,480 |
| Jun 18 2024 | 59.10 | 1.40 | 2.43% | 56.50 | 59.60 | 56.50 | 1,731,855 |
| Jun 17 2024 | 57.70 | -0.10 | -0.17% | 56.80 | 58.20 | 56.80 | 1,246,940 |
| Jun 14 2024 | 57.80 | -0.30 | -0.52% | 58.00 | 58.00 | 57.00 | 1,010,539 |
| Jun 13 2024 | 58.10 | -0.90 | -1.53% | 59.10 | 59.10 | 57.70 | 1,709,868 |
| Jun 12 2024 | 59.00 | 1.00 | 1.72% | 58.00 | 59.60 | 56.80 | 1,845,976 |
| Jun 11 2024 | 58.00 | -0.20 | -0.34% | 58.00 | 58.80 | 56.70 | 1,990,793 |
| Jun 10 2024 | 58.20 | -0.70 | -1.19% | 59.00 | 59.50 | 58.00 | 1,714,406 |
| Jun 07 2024 | 58.90 | -1.10 | -1.83% | 61.00 | 61.00 | 58.50 | 3,565,342 |
| Jun 06 2024 | 60.00 | -0.20 | -0.33% | 59.50 | 60.90 | 59.50 | 2,949,113 |
| Jun 05 2024 | 60.20 | 0.20 | 0.33% | 60.60 | 60.60 | 59.10 | 2,872,684 |
| Jun 04 2024 | 60.00 | 0.10 | 0.17% | 61.50 | 63.50 | 59.90 | 13,119,732 |
| Jun 03 2024 | 59.90 | 6.10 | 11.34% | 53.20 | 59.90 | 53.20 | 5,095,943 |
| May 31 2024 | 53.80 | 0.00 | 0.00% | 54.00 | 54.00 | 53.00 | 2,342,151 |
| May 30 2024 | 53.80 | 0.30 | 0.56% | 56.00 | 56.00 | 53.30 | 3,984,867 |
| May 29 2024 | 53.50 | -3.10 | -5.48% | 55.00 | 56.50 | 53.20 | 1,989,781 |
| May 28 2024 | 56.60 | 0.80 | 1.43% | 55.00 | 58.90 | 55.00 | 1,831,846 |
| May 24 2024 | 55.80 | -1.00 | -1.76% | 57.80 | 57.80 | 55.80 | 1,602,419 |
| May 23 2024 | 56.80 | -2.60 | -4.38% | 57.70 | 59.80 | 56.80 | 2,048,552 |
| May 22 2024 | 59.40 | 1.00 | 1.71% | 58.60 | 59.90 | 57.70 | 1,156,445 |
| May 21 2024 | 58.40 | -0.50 | -0.85% | 58.50 | 58.70 | 58.00 | 1,244,210 |
| May 20 2024 | 58.90 | 0.60 | 1.03% | 58.10 | 60.30 | 58.10 | 2,588,490 |
