We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.625 | -5.10204081633 | 12.25 | 12.625 | 11.5 | 415980 | 12.08381777 | DE |
| 4 | -1.625 | -12.2641509434 | 13.25 | 16.25 | 11.5 | 904345 | 13.78822358 | DE |
| 12 | 2.775 | 31.3559322034 | 8.85 | 16.25 | 7.85 | 1492517 | 11.92202277 | DE |
| 26 | 1.425 | 13.9705882353 | 10.2 | 16.25 | 7.85 | 1022066 | 11.366641 | DE |
| 52 | -5.375 | -31.6176470588 | 17 | 17 | 7.85 | 920973 | 11.89254642 | DE |
| 156 | -12.125 | -51.0526315789 | 23.75 | 45.5 | 7.85 | 979182 | 22.81687995 | DE |
| 260 | -60.875 | -83.9655172414 | 72.5 | 217.5 | 7.85 | 930700 | 34.96165763 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 11.625 | 0 | 0.00 | 11.625 | 11.625 | 11.625 | 77021 |
| 1718814600 | 11.625 | -0.13 | -1.06 | 11.75 | 12.25 | 11.5 | 840754 |
| 1718728200 | 11.75 | -0.38 | -3.09 | 11.75 | 11.75 | 11.7 | 41773 |
| 1718641800 | 12.125 | -0.13 | -1.02 | 12.25 | 12.25 | 12.125 | 179946 |
| 1718382600 | 12.25 | -0.38 | -2.97 | 12.625 | 12.625 | 12.25 | 422207 |
| 1718296200 | 12.625 | 0.38 | 3.06 | 12.25 | 12.625 | 12.25 | 595222 |
| 1718209800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 225197 |
| 1718123400 | 12.25 | -0.5 | -3.92 | 12.75 | 12.75 | 12.25 | 802662 |
| 1718037000 | 12.75 | 0.63 | 5.15 | 12.125 | 12.75 | 12.125 | 565555 |
| 1717777800 | 12.125 | -1.13 | -8.49 | 13.25 | 13.25 | 12.125 | 1438130 |
| 1717691400 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 189424 |
| 1717605000 | 13.25 | -0.45 | -3.28 | 14.75 | 15.125 | 13.25 | 1657241 |
| 1717518600 | 13.7 | -1.05 | -7.12 | 14.75 | 14.75 | 13.7 | 735317 |
| 1717432200 | 14.75 | -0.5 | -3.28 | 15 | 15 | 14.75 | 273938 |
| 1717173000 | 15.25 | 0.75 | 5.17 | 14.625 | 15.5 | 14.25 | 1178495 |
| 1717086600 | 14.5 | -0.63 | -4.13 | 15.125 | 15.125 | 14.5 | 572090 |
| 1717000200 | 15.125 | -0.38 | -2.42 | 15.625 | 15.625 | 15.125 | 1257949 |
| 1716913800 | 15.5 | 2.5 | 19.23 | 15.25 | 16.25 | 14.75 | 3992498 |
| 1716568200 | 13 | 0 | 0.00 | 12.625 | 13 | 12.625 | 1421376 |
| 1716481800 | 13 | -0.25 | -1.89 | 13.25 | 13.25 | 12.5 | 792786 |
| 1716395400 | 13.25 | 0.38 | 2.91 | 12.875 | 13.625 | 12.875 | 1516285 |
| 1716309000 | 12.875 | -1.43 | -9.97 | 14.375 | 14.375 | 12.6 | 1234300 |
| 1716222600 | 14.3 | -0.08 | -0.52 | 14.375 | 14.375 | 14.3 | 189032 |
| 1715963400 | 14.375 | -0.13 | -0.86 | 14.375 | 14.375 | 14.375 | 1723692 |
| 1715877000 | 14.5 | 0.7 | 5.07 | 13.875 | 14.5 | 13.875 | 1991616 |
| 1715790600 | 13.8 | 0.3 | 2.22 | 13.6 | 13.9 | 12.7 | 3535566 |
| 1715704200 | 13.5 | -0.75 | -5.26 | 14.125 | 14.125 | 13.5 | 2673189 |
| 1715617800 | 14.25 | -1.05 | -6.86 | 15.35 | 15.45 | 14.125 | 2276424 |
| 1715358600 | 15.3 | 0.8 | 5.52 | 14.6 | 15.95 | 14.6 | 3462975 |
| 1715272200 | 14.5 | 0.5 | 3.57 | 14.25 | 14.95 | 14.25 | 2301778 |
| 1715185800 | 14 | 0.75 | 5.66 | 13.6 | 14.25 | 13.6 | 819285 |
| 1715099400 | 13.25 | 0.9 | 7.29 | 12.375 | 13.3 | 12.375 | 1707299 |
| 1714753800 | 12.35 | 0.15 | 1.23 | 12.2 | 12.35 | 12.05 | 942999 |
| 1714667400 | 12.2 | 0 | 0.00 | 12.35 | 12.5 | 12.05 | 955584 |
| 1714581000 | 12.2 | 0.7 | 6.09 | 11.35 | 12.6 | 11.35 | 5154582 |
| 1714494600 | 11.5 | 0.7 | 6.48 | 10.8 | 12.25 | 10.8 | 6205233 |
| 1714408200 | 10.8 | 0.55 | 5.37 | 10.25 | 10.8 | 9.9 | 1787184 |
| 1714149000 | 10.25 | -0.05 | -0.49 | 10.2 | 10.25 | 9.85 | 1181965 |
| 1714062600 | 10.3 | 0.9 | 9.57 | 9.45 | 10.3 | 9.4 | 4120356 |
| 1713976200 | 9.4 | 0.9 | 10.59 | 8.5 | 9.7 | 8.5 | 3809020 |
| 1713889800 | 8.5 | -0.3 | -3.41 | 8.7 | 8.7 | 8.5 | 663901 |
| 1713803400 | 8.8 | 0.8 | 10.00 | 8 | 8.95 | 8 | 4011182 |
| 1713544200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 516236 |
| 1713457800 | 8 | 0.05 | 0.63 | 7.95 | 8.1 | 7.9 | 1044707 |
| 1713371400 | 7.95 | -0.25 | -3.05 | 8.2 | 8.2 | 7.95 | 318821 |
| 1713285000 | 8.2 | 0.04 | 0.49 | 8.15 | 8.3 | 8.15 | 758388 |
| 1713198600 | 8.16 | -0.69 | -7.80 | 8.65 | 8.65 | 7.85 | 1784196 |
| 1712939400 | 8.85 | 0.2 | 2.31 | 8.6 | 8.95 | 8.55 | 2409386 |
| 1712853000 | 8.65 | -0.35 | -3.89 | 9 | 9 | 8.65 | 857743 |
| 1712766600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 713442 |
| 1712680200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 712533 |
| 1712593800 | 9 | 0.2 | 2.27 | 8.8 | 9.15 | 8.8 | 1823244 |
| 1712334600 | 8.8 | 0.05 | 0.57 | 8.75 | 8.8 | 8.75 | 169517 |
| 1712248200 | 8.75 | 0.25 | 2.94 | 8.75 | 8.8 | 8.75 | 1074076 |
| 1712161800 | 8.5 | 0 | 0.00 | 8.55 | 8.75 | 8.5 | 740902 |
| 1712075400 | 8.5 | 0 | 0.00 | 8.65 | 8.65 | 8.5 | 223225 |
| 1711647000 | 8.5 | -0.35 | -3.95 | 8.85 | 8.85 | 8.5 | 988501 |
| 1711560600 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 425146 |
| 1711474200 | 8.85 | -0.35 | -3.80 | 9.3 | 9.3 | 8.85 | 2383113 |
| 1711387800 | 9.2 | -0.35 | -3.66 | 9.55 | 9.55 | 9.2 | 197595 |
| 1711128600 | 9.55 | 0.05 | 0.53 | 9.5 | 9.6 | 9.5 | 396215 |
| 1711042200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 765021 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
