We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 15.909 | 0.05 | 0.33 | 15.958 | 15.975 | 15.782 | 63 |
| 1719505800 | 15.857 | 0.06 | 0.36 | 15.82 | 15.904 | 15.813 | 86 |
| 1719419400 | 15.8 | 0.04 | 0.24 | 15.876 | 15.912 | 15.538 | 42271 |
| 1719333000 | 15.762 | -0.17 | -1.09 | 15.762 | 15.762 | 15.762 | 0 |
| 1719246600 | 15.935 | 0.17 | 1.07 | 15.774 | 15.948 | 15.738 | 64 |
| 1718987400 | 15.766 | -0.1 | -0.61 | 15.766 | 15.766 | 15.766 | 0 |
| 1718901000 | 15.863 | 0.01 | 0.09 | 15.888 | 15.933 | 15.703 | 5430 |
| 1718814600 | 15.848 | -0.03 | -0.19 | 15.898 | 15.92 | 15.816 | 3863 |
| 1718728200 | 15.878 | 0.13 | 0.82 | 15.854 | 15.912 | 15.661 | 2439 |
| 1718641800 | 15.749 | -0.02 | -0.13 | 15.736 | 15.82 | 15.624 | 63293 |
| 1718382600 | 15.769 | -0.21 | -1.31 | 15.769 | 15.769 | 15.769 | 0 |
| 1718296200 | 15.978 | -0.2 | -1.23 | 16.16 | 16.184 | 15.871 | 870 |
| 1718209800 | 16.177 | 0.28 | 1.73 | 16.177 | 16.177 | 16.177 | 12 |
| 1718123400 | 15.902 | -0.15 | -0.96 | 15.914 | 15.966 | 15.876 | 2816 |
| 1718037000 | 16.056 | -0.04 | -0.22 | 15.982 | 16.206 | 15.854 | 57758 |
| 1717777800 | 16.091 | -0.06 | -0.35 | 16.161999 | 16.305 | 15.912 | 4611 |
| 1717691400 | 16.148 | 0.08 | 0.52 | 16.146 | 16.289 | 15.858 | 92 |
| 1717605000 | 16.064 | 0.14 | 0.89 | 16.027999 | 16.068 | 16.027999 | 750 |
| 1717518600 | 15.922 | -0.13 | -0.81 | 15.922 | 15.922 | 15.922 | 0 |
| 1717432200 | 16.052 | 0.1 | 0.64 | 16.052 | 16.052 | 16.052 | 0 |
| 1717173000 | 15.95 | -0.11 | -0.68 | 15.95 | 15.95 | 15.95 | 3102 |
| 1717086600 | 16.059999 | 0.13 | 0.84 | 16 | 16.136 | 15.666 | 1600 |
| 1717000200 | 15.926 | -0.23 | -1.45 | 16.018 | 16.061 | 15.706 | 3498 |
| 1716913800 | 16.16 | 0.06 | 0.39 | 16.143999 | 16.295 | 15.918 | 40154 |
| 1716568200 | 16.097999 | 0.02 | 0.15 | 16.097999 | 16.097999 | 16.097999 | 1066 |
| 1716481800 | 16.074 | -0.09 | -0.54 | 16.178 | 16.297 | 15.974 | 359 |
| 1716395400 | 16.161999 | -0.07 | -0.42 | 16.128 | 16.222 | 15.917 | 1302 |
| 1716309000 | 16.23 | -0.16 | -1.00 | 16.23 | 16.23 | 16.23 | 1157 |
| 1716222600 | 16.393999 | 0.05 | 0.33 | 16.393999 | 16.393999 | 16.393999 | 3 |
| 1715963400 | 16.34 | -0.03 | -0.21 | 16.34 | 16.34 | 16.34 | 2799 |
| 1715877000 | 16.373999 | 0.15 | 0.92 | 16.292 | 16.373999 | 16.271 | 37 |
| 1715790600 | 16.224 | 0.14 | 0.88 | 16.224 | 16.224 | 16.224 | 0 |
| 1715704200 | 16.082999 | -0 | -0.01 | 16.114 | 16.138 | 16.076 | 131 |
| 1715617800 | 16.085 | 0.04 | 0.24 | 16.07 | 16.238 | 16.04 | 31611 |
| 1715358600 | 16.046 | 0.04 | 0.25 | 16.027999 | 16.155999 | 15.921 | 2268 |
| 1715272200 | 16.006 | 0.16 | 1.00 | 15.81 | 16.033 | 15.669 | 1051 |
| 1715185800 | 15.847 | -0.16 | -1.01 | 15.847 | 15.847 | 15.847 | 0 |
| 1715099400 | 16.008 | 0.28 | 1.77 | 15.942 | 16.14 | 15.817 | 74118 |
| 1714753800 | 15.73 | 0.19 | 1.22 | 15.73 | 15.73 | 15.73 | 183 |
| 1714667400 | 15.54 | 0.12 | 0.75 | 15.54 | 15.54 | 15.54 | 305 |
| 1714581000 | 15.424 | -0.1 | -0.66 | 15.424 | 15.424 | 15.424 | 0 |
| 1714494600 | 15.526 | -0.19 | -1.23 | 15.526 | 15.526 | 15.526 | 0 |
| 1714408200 | 15.72 | 0.08 | 0.49 | 15.662 | 16.277999 | 15.391 | 76 |
| 1714149000 | 15.644 | 0.18 | 1.16 | 15.6 | 15.93 | 15.436 | 14641 |
| 1714062600 | 15.465 | -0.09 | -0.55 | 15.465 | 15.465 | 15.465 | 2951 |
| 1713976200 | 15.55 | -0.18 | -1.12 | 15.55 | 15.55 | 15.55 | 0 |
| 1713889800 | 15.726 | 0.37 | 2.41 | 15.514 | 15.899 | 15.233 | 1932 |
| 1713803400 | 15.356 | -0.02 | -0.10 | 15.368 | 15.513 | 15.236 | 2930 |
| 1713544200 | 15.372 | -0.05 | -0.33 | 15.372 | 15.372 | 15.372 | 521 |
| 1713457800 | 15.423 | 0.04 | 0.23 | 15.352 | 15.447 | 15.347 | 700 |
| 1713371400 | 15.388 | -0.08 | -0.49 | 15.516 | 15.87 | 15.248 | 22800 |
| 1713285000 | 15.464 | -0.29 | -1.86 | 15.456 | 15.593 | 15.318 | 25 |
| 1713198600 | 15.757 | -0.02 | -0.14 | 15.842 | 16.041 | 15.691 | 1813 |
| 1712939400 | 15.779 | -0.15 | -0.93 | 15.779 | 15.779 | 15.779 | 0 |
| 1712853000 | 15.927 | 0.06 | 0.36 | 15.978 | 16.123 | 15.854 | 203 |
| 1712766600 | 15.87 | -0.29 | -1.79 | 16.242 | 16.288 | 15.756 | 3912 |
| 1712680200 | 16.16 | -0.01 | -0.04 | 16.16 | 16.16 | 16.16 | 340 |
| 1712593800 | 16.167 | 0.13 | 0.83 | 16.129999 | 16.297999 | 16.129999 | 176 |
| 1712334600 | 16.033999 | -0.23 | -1.42 | 16.053999 | 16.236 | 15.855 | 1177 |
| 1712248200 | 16.265 | 0.04 | 0.22 | 16.264 | 16.289 | 16.245 | 109 |
| 1712161800 | 16.23 | 0.16 | 0.97 | 16.122 | 16.299 | 15.967 | 30 |
| 1712075400 | 16.074 | -0.26 | -1.58 | 16.172 | 16.369 | 15.972 | 12078 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
