Volume | 4,876,031 |
|
|||||
News | - | ||||||
Day High | 0.265 | Low High |
|||||
Day Low | 0.265 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ecr Minerals Plc | ECR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.265 | 0.265 | 0.265 | 0.265 | 0.265 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
14 | 4,876,031 | - | 0.185 - 0.55 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:26:49 | O | 50,000 | 0.262p | GBX |
Industry Sector |
---|
MINING |
Ecr Minerals Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
2.82Mp | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Ecr Minerals News
Ecr Minerals Discussion Forums - ECR
Date | Time | Comments | Title |
---|---|---|---|
5/01/2019 | 13:46 | - | Man shorts jumping hard on this puppy, how |
3/13/2019 | 04:50 | - | I almost did to to re-buy after split |
3/13/2019 | 04:40 | - | Tdeck jumped out 1st week of march & |
3/13/2019 | 03:56 | - | Did you stay in swanlinbar or did you |
3/13/2019 | 03:55 | - | Was another earnings blowout, you got 1 MR |
3/12/2019 | 12:25 | - | So the new ticker is MR? |
3/12/2019 | 12:18 | - | Ah no.... I pulled out the small amount |
3/12/2019 | 11:34 | - | You still in RyGuy? How bout those numbers!! |
3/12/2019 | 11:30 | - | $ECR now $MR revenue and earnings BLOWOUT nuff said |
3/01/2019 | 02:42 | - | We just merged last night new ticker (MR) |
Historical ECR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.32 | 0.32 | 0.265 | 0.279075 | 15,487,693 | -0.055 | -17.19% |
1 Month | 0.29 | 0.35 | 0.265 | 0.30564 | 23,892,825 | -0.025 | -8.62% |
3 Months | 0.25 | 0.44 | 0.225 | 0.315843 | 23,916,645 | 0.015 | 6.00% |
6 Months | 0.225 | 0.44 | 0.195 | 0.278419 | 20,421,377 | 0.04 | 17.78% |
1 Year | 0.55 | 0.55 | 0.185 | 0.278194 | 13,510,773 | -0.285 | -51.82% |
3 Years | 1.75 | 2.05 | 0.185 | 0.724928 | 7,544,267 | -1.49 | -84.86% |
5 Years | 0.675 | 4.30 | 0.185 | 1.36 | 8,461,690 | -0.41 | -60.74% |