Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Edinburgh Investment Trust Plc | EDIN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -0.14% | 716.00 | 02:22:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 715.00 | 715.00 | 716.00 | 717.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
EDIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 717.00 | 727.00 | 714.00 | 720.94 | 179,496 | -1.00 | -0.14% |
| 1 Month | 691.00 | 727.00 | 683.00 | 700.78 | 252,752 | 25.00 | 3.62% |
| 3 Months | 656.00 | 727.00 | 648.00 | 680.46 | 287,367 | 60.00 | 9.15% |
| 6 Months | 652.00 | 727.00 | 635.00 | 673.34 | 283,164 | 64.00 | 9.82% |
| 1 Year | 682.00 | 727.00 | 615.00 | 662.63 | 275,728 | 34.00 | 4.99% |
| 3 Years | 631.00 | 727.00 | 537.00 | 637.97 | 259,013 | 85.00 | 13.47% |
| 5 Years | 636.00 | 727.00 | 335.50 | 583.15 | 340,293 | 80.00 | 12.58% |
EDIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 717.00 | -4.00 | -0.55% | 714.00 | 719.00 | 714.00 | 164,647 |
| May 01 2024 | 721.00 | -1.00 | -0.14% | 717.00 | 723.00 | 717.00 | 127,692 |
| Apr 30 2024 | 722.00 | 0.00 | 0.00% | 725.00 | 727.00 | 720.00 | 250,729 |
| Apr 29 2024 | 722.00 | 0.00 | 0.00% | 724.00 | 726.00 | 721.00 | 172,497 |
| Apr 26 2024 | 722.00 | 7.00 | 0.98% | 717.00 | 722.00 | 717.00 | 181,913 |
| Apr 25 2024 | 715.00 | 4.00 | 0.56% | 706.00 | 717.00 | 706.00 | 176,462 |
| Apr 24 2024 | 711.00 | 1.00 | 0.14% | 708.00 | 713.00 | 705.00 | 194,359 |
| Apr 23 2024 | 710.00 | 8.00 | 1.14% | 708.00 | 710.00 | 701.00 | 218,149 |
| Apr 22 2024 | 702.00 | 9.00 | 1.30% | 700.00 | 704.00 | 700.00 | 212,779 |
| Apr 19 2024 | 693.00 | -1.00 | -0.14% | 690.00 | 696.00 | 689.00 | 177,415 |
| Apr 18 2024 | 694.00 | 2.00 | 0.29% | 693.00 | 697.00 | 692.00 | 264,528 |
| Apr 17 2024 | 692.00 | 2.00 | 0.29% | 690.00 | 696.00 | 690.00 | 105,368 |
| Apr 16 2024 | 690.00 | -12.00 | -1.71% | 692.00 | 694.00 | 687.00 | 276,425 |
| Apr 15 2024 | 702.00 | 1.00 | 0.14% | 699.00 | 706.00 | 699.00 | 336,819 |
| Apr 12 2024 | 701.00 | 7.00 | 1.01% | 697.00 | 703.00 | 694.00 | 275,428 |
| Apr 11 2024 | 694.00 | -2.00 | -0.29% | 696.00 | 696.00 | 689.00 | 311,172 |
| Apr 10 2024 | 696.00 | 5.00 | 0.72% | 698.00 | 699.00 | 690.00 | 293,425 |
| Apr 09 2024 | 691.00 | -2.00 | -0.29% | 689.00 | 694.00 | 689.00 | 247,280 |
| Apr 08 2024 | 693.00 | 6.00 | 0.87% | 683.00 | 694.00 | 683.00 | 397,154 |
| Apr 05 2024 | 687.00 | -5.00 | -0.72% | 691.00 | 691.00 | 684.00 | 670,793 |
| Apr 04 2024 | 692.00 | 6.00 | 0.87% | 688.00 | 692.00 | 687.00 | 306,847 |
| Apr 03 2024 | 686.00 | 0.00 | 0.00% | 684.00 | 686.00 | 681.00 | 358,396 |
