Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 246,125 |
|
|||||
| News | - | ||||||
| Day High | 1,695.00 | Low High |
|||||
| Day Low | 1,659.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Endeavour Mining Plc | EDV | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 34.00 | 2.06% | 1,684.00 | 10:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,666.00 | 1,659.00 | 1,695.00 | 1,684.00 | 1,650.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 990 | 246,125 | 1,682.81p | 4,141,817p | - | 1,232.00 - 2,242.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:49:37 | O | 209 | 1,684.00p | GBX |
| Industry Sector |
|---|
| MINING |
Endeavour Mining Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.15B | 246.60M | - | 2.11B | -143.6M | -0.58 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Endeavour Mining News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/06/2024 | 00:30 | UK Regulatory | Transaction in Own Shares |
| 5/03/2024 | 00:30 | UK Regulatory | Transaction in Own Shares |
| 5/02/2024 | 05:49 | Alliance News |  Endeavour Mining earnings and production dip in tough first.. |
| 5/02/2024 | 01:00 | UK Regulatory | Endeavour Reports Q1-2024 Results |
| 5/02/2024 | 01:00 | GlobeNewswire Inc. | Endeavour Reports Q1-2024 Results |
| 4/29/2024 | 04:03 | Alliance News | Endeavour Mining hails first gold pour at Sabodala-Massawa.. |
| 4/29/2024 | 04:00 | UK Regulatory | Endeavour Publishes Notice of Annual General Meeting |
| 4/29/2024 | 04:00 | GlobeNewswire Inc. | Endeavour Publishes Notice of Annual General Meeting |
| 4/29/2024 | 01:00 | UK Regulatory | Endeavour Achieves First Gold Pour at Sabodala-Massawa.. |
| 4/29/2024 | 01:00 | GlobeNewswire Inc. | Endeavour Achieves First Gold Pour At Sabodala-Massawa.. |
| 4/29/2024 | 00:30 | UK Regulatory | Transaction in Own Shares |
| 4/26/2024 | 00:30 | UK Regulatory | Transaction in Own Shares |
Endeavour Mining Discussion Forums - EDV
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/17/2023 | 04:54 | - | are you still in this one. It is |
| 6/27/2020 | 15:01 | - | [b]Regulators clear Endeavour Mining-SEMAFO combination[/b] |
| 1/26/2020 | 06:51 | - | Quite the large producer....at about 830 AISC |
| 1/23/2017 | 04:31 | - | [b]Endeavour Posts Record Performance in Q4, Meets 2016 |
| 4/23/2016 | 14:29 | - | [b]Endeavour Mining, True Gold Shareholders Clear Way For Merger[/b] |
| 4/07/2016 | 23:56 | - | Steady Insider buying: |
| 11/15/2015 | 13:29 | - | [i][b]Sweet ![/b][/i] Now if they can just realize |
| 11/15/2015 | 05:07 | - | Endeavour Mining Q3 2015 AISC/oz of $908 and |
| 10/06/2015 | 14:50 | - | Nobody''s arm is getting twisted to buy EDV. |
| 10/06/2015 | 11:50 | - | Another worthless company here giving away their gold |
Historical EDV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,734.00 | 1,739.00 | 1,612.00 | 1,681.02 | 369,127 | -50.00 | -2.88% |
| 1 Month | 1,714.00 | 1,870.00 | 1,612.00 | 1,733.65 | 606,685 | -30.00 | -1.75% |
| 3 Months | 1,323.00 | 1,870.00 | 1,232.00 | 1,535.05 | 607,092 | 361.00 | 27.29% |
| 6 Months | 1,736.00 | 1,902.00 | 1,232.00 | 1,548.13 | 529,770 | -52.00 | -3.00% |
| 1 Year | 2,070.00 | 2,242.00 | 1,232.00 | 1,755.41 | 622,557 | -386.00 | -18.65% |
| 3 Years | 1,700.00 | 2,242.00 | 1,232.00 | 1,780.08 | 439,862 | -16.00 | -0.94% |
| 5 Years | 1,700.00 | 2,242.00 | 1,232.00 | 1,780.08 | 439,862 | -16.00 | -0.94% |
