Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Empyrean Energy Plc | EME | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.475 | 10:28:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.475 | 0.475 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
EME Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.455 | 0.495 | 0.455 | 0.473937 | 627,955 | 0.02 | 4.40% |
| 1 Month | 0.61 | 0.65 | 0.455 | 0.607273 | 4,541,687 | -0.135 | -22.13% |
| 3 Months | 0.35 | 0.728 | 0.28 | 0.574483 | 5,081,967 | 0.125 | 35.71% |
| 6 Months | 0.63 | 0.848 | 0.28 | 0.574565 | 3,644,294 | -0.155 | -24.60% |
| 1 Year | 1.0725 | 1.40 | 0.28 | 0.714697 | 3,513,564 | -0.5975 | -55.71% |
| 3 Years | 5.95 | 13.00 | 0.28 | 3.23 | 3,799,867 | -5.48 | -92.02% |
| 5 Years | 9.65 | 13.00 | 0.28 | 3.52 | 2,586,541 | -9.18 | -95.08% |
EME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 47,616 |
| Apr 25 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 1,101,219 |
| Apr 24 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 1,479,290 |
| Apr 23 2024 | 0.475 | -0.02 | -4.04% | 0.475 | 0.475 | 0.475 | 28,763 |
| Apr 22 2024 | 0.495 | 0.04 | 8.79% | 0.495 | 0.495 | 0.495 | 181,785 |
| Apr 19 2024 | 0.455 | -0.085 | -15.74% | 0.455 | 0.455 | 0.455 | 348,720 |
| Apr 18 2024 | 0.54 | -0.03 | -5.26% | 0.54 | 0.54 | 0.54 | 347,415 |
| Apr 17 2024 | 0.57 | -0.048 | -7.77% | 0.57 | 0.57 | 0.57 | 737,164 |
| Apr 16 2024 | 0.618 | -0.007 | -1.12% | 0.618 | 0.618 | 0.618 | 98,661 |
| Apr 15 2024 | 0.625 | 0.044 | 7.57% | 0.625 | 0.625 | 0.625 | 1,962,192 |
| Apr 12 2024 | 0.581 | -0.037 | -5.99% | 0.558 | 0.581 | 0.558 | 3,366,147 |
| Apr 11 2024 | 0.618 | -0.007 | -1.12% | 0.618 | 0.618 | 0.618 | 462,017 |
| Apr 10 2024 | 0.625 | 0.007 | 1.13% | 0.625 | 0.625 | 0.625 | 1,154,191 |
| Apr 09 2024 | 0.618 | -0.007 | -1.12% | 0.618 | 0.618 | 0.618 | 48,496,478 |
| Apr 08 2024 | 0.625 | 0.025 | 4.17% | 0.625 | 0.625 | 0.625 | 5,216,878 |
| Apr 05 2024 | 0.60 | -0.05 | -7.69% | 0.602 | 0.602 | 0.60 | 5,923,680 |
| Apr 04 2024 | 0.65 | 0.10 | 18.18% | 0.604 | 0.65 | 0.604 | 5,662,715 |
| Apr 03 2024 | 0.55 | 0.031 | 5.97% | 0.55 | 0.55 | 0.55 | 4,600,000 |
| Apr 02 2024 | 0.519 | -0.031 | -5.64% | 0.61 | 0.61 | 0.519 | 583,050 |
| Mar 28 2024 | 0.55 | -0.025 | -4.35% | 0.49 | 0.55 | 0.49 | 657,094 |
