ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

EMG Man Group Plc

247.60
-1.80 (-0.72%)
Jun 19 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Man Group Plc EMG London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-1.80 -0.72% 247.60 10:35:27
Open Price Low Price High Price Close Price Previous Close
250.00 247.60 251.00 247.60 249.40
more quote information »
Industry Sector
GENERAL FINANCIAL

EMG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week256.20258.20242.40248.922,255,745-8.60-3.36%
1 Month257.00266.40242.40256.842,275,907-9.40-3.66%
3 Months269.00279.20242.00259.393,221,977-21.40-7.96%
6 Months231.20279.20216.30246.783,430,65416.407.09%
1 Year223.30279.20200.50232.613,819,72224.3010.88%
3 Years185.35292.20177.30228.464,795,58862.2533.59%
5 Years143.85292.2084.72197.984,428,598103.7572.12%

EMG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 249.40 1.80 0.73% 249.00 249.40 246.20 2,614,630
Jun 17 2024 247.60 2.20 0.90% 245.20 248.40 244.60 1,650,807
Jun 14 2024 245.40 -3.00 -1.21% 248.20 249.00 242.40 3,099,745
Jun 13 2024 248.40 -7.20 -2.82% 252.60 254.60 247.80 1,987,443
Jun 12 2024 255.60 1.20 0.47% 256.20 258.20 253.80 1,926,101
Jun 11 2024 254.40 -1.40 -0.55% 256.40 258.20 253.20 1,663,701
Jun 10 2024 255.80 2.20 0.87% 253.00 255.80 251.40 2,036,957
Jun 07 2024 253.60 -1.00 -0.39% 255.40 255.40 249.40 1,400,359
Jun 06 2024 254.60 -4.40 -1.70% 259.00 260.80 254.60 1,440,538
Jun 05 2024 259.00 -4.80 -1.82% 263.80 263.80 257.40 2,395,115
Jun 04 2024 263.80 1.80 0.69% 261.60 264.80 261.00 4,392,858
Jun 03 2024 262.00 -1.60 -0.61% 263.40 263.80 260.60 2,315,947
May 31 2024 263.60 1.40 0.53% 266.20 266.20 262.80 3,010,210
May 30 2024 262.20 -0.40 -0.15% 262.60 266.40 261.60 2,470,607
May 29 2024 262.60 2.60 1.00% 255.00 262.80 255.00 2,036,871
May 28 2024 260.00 -1.00 -0.38% 258.80 263.40 258.60 2,630,076
May 24 2024 261.00 7.20 2.84% 251.60 262.40 250.80 2,617,497
May 23 2024 253.80 -1.20 -0.47% 252.00 257.20 250.80 2,061,525
May 22 2024 255.00 -1.40 -0.55% 257.00 257.00 253.80 1,491,244
May 21 2024 256.40 0.40 0.16% 254.60 256.80 253.80 2,287,194
May 20 2024 256.00 -0.20 -0.08% 257.40 257.60 254.20 1,456,969
May 17 2024 256.20 -3.20 -1.23% 257.20 259.60 256.00 13,567,376
See More Historical Prices »