Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Entain Plc | ENT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -42.20 | -5.52% | 722.00 | 10:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 757.80 | 723.40 | 765.00 | 722.00 | 764.20 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
ENT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 788.60 | 796.80 | 723.40 | 777.11 | 1,971,074 | -66.60 | -8.45% |
| 1 Month | 816.40 | 861.80 | 723.40 | 804.06 | 1,969,232 | -94.40 | -11.56% |
| 3 Months | 911.40 | 940.00 | 718.20 | 802.09 | 3,153,671 | -189.40 | -20.78% |
| 6 Months | 849.20 | 1,033.00 | 718.20 | 865.07 | 3,091,829 | -127.20 | -14.98% |
| 1 Year | 1,466.00 | 1,493.50 | 718.20 | 1,012.31 | 3,516,628 | -744.00 | -50.75% |
| 3 Years | 1,565.50 | 2,500.00 | 718.20 | 1,303.08 | 2,727,669 | -843.50 | -53.88% |
| 5 Years | 606.60 | 2,500.00 | 293.30 | 1,123.95 | 2,859,224 | 115.40 | 19.02% |
ENT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 722.00 | -42.20 | -5.52% | 757.80 | 765.00 | 722.00 | 2,238,959 |
| May 16 2024 | 764.20 | -19.80 | -2.53% | 793.80 | 796.80 | 752.40 | 1,948,784 |
| May 15 2024 | 784.00 | 0.20 | 0.03% | 785.00 | 788.00 | 775.80 | 1,101,764 |
| May 14 2024 | 783.80 | 6.60 | 0.85% | 776.60 | 784.80 | 768.80 | 1,540,977 |
| May 13 2024 | 777.20 | -1.60 | -0.21% | 778.80 | 785.00 | 768.80 | 1,028,459 |
| May 10 2024 | 778.80 | -3.20 | -0.41% | 788.60 | 792.40 | 773.60 | 4,235,384 |
| May 09 2024 | 782.00 | 2.80 | 0.36% | 776.20 | 782.60 | 770.60 | 922,187 |
| May 08 2024 | 779.20 | -6.60 | -0.84% | 788.80 | 792.40 | 777.20 | 3,266,421 |
| May 07 2024 | 785.80 | 0.40 | 0.05% | 800.20 | 806.20 | 783.40 | 1,456,352 |
| May 03 2024 | 785.40 | 2.20 | 0.28% | 789.00 | 805.20 | 785.40 | 633,343 |
| May 02 2024 | 783.20 | -1.80 | -0.23% | 783.40 | 787.80 | 773.00 | 1,091,409 |
| May 01 2024 | 785.00 | -1.60 | -0.20% | 786.20 | 795.80 | 777.20 | 584,540 |
| Apr 30 2024 | 786.60 | -31.60 | -3.86% | 819.40 | 819.40 | 785.00 | 1,484,265 |
| Apr 29 2024 | 818.20 | 34.00 | 4.34% | 783.80 | 819.80 | 772.60 | 2,247,679 |
| Apr 26 2024 | 784.20 | -25.00 | -3.09% | 815.00 | 818.40 | 781.60 | 1,490,447 |
| Apr 25 2024 | 809.20 | -9.60 | -1.17% | 812.80 | 823.20 | 808.60 | 1,640,160 |
| Apr 24 2024 | 818.80 | -28.00 | -3.31% | 848.00 | 853.40 | 817.60 | 2,201,650 |
| Apr 23 2024 | 846.80 | -7.00 | -0.82% | 859.60 | 859.60 | 839.40 | 3,674,840 |
| Apr 22 2024 | 853.80 | 16.40 | 1.96% | 845.80 | 861.80 | 839.20 | 2,225,415 |
| Apr 19 2024 | 837.40 | 13.20 | 1.60% | 816.40 | 839.60 | 816.40 | 4,641,325 |
