Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Is Eur Qd Eur D | EQDS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -3.95 | -0.76% | 515.10 | 10:29:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 519.60 | 512.15 | 519.60 | 515.10 | 519.05 |
EQDS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EQDS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 515.10 | -3.95 | -0.76% | 519.60 | 519.60 | 512.15 | 39,834 |
| Jun 13 2024 | 519.05 | -8.25 | -1.56% | 525.40 | 525.40 | 518.60 | 10,106 |
| Jun 12 2024 | 527.30 | 7.40 | 1.42% | 519.80 | 527.30 | 519.80 | 4,596 |
| Jun 11 2024 | 519.90 | -4.55 | -0.87% | 528.40 | 528.40 | 517.90 | 9,564 |
| Jun 10 2024 | 524.45 | -5.30 | -1.00% | 525.60 | 525.80 | 523.50 | 15,919 |
| Jun 07 2024 | 529.75 | -3.45 | -0.65% | 530.90 | 531.05 | 525.75 | 1,673 |
| Jun 06 2024 | 533.20 | 3.10 | 0.58% | 532.20 | 535.80 | 530.85 | 21,583 |
| Jun 05 2024 | 530.10 | 4.00 | 0.76% | 528.70 | 531.15 | 528.50 | 2,480 |
| Jun 04 2024 | 526.10 | -1.25 | -0.24% | 526.80 | 528.05 | 523.80 | 33,141 |
| Jun 03 2024 | 527.35 | 1.55 | 0.29% | 529.00 | 535.15 | 526.30 | 16,478 |
| May 31 2024 | 525.80 | 1.55 | 0.30% | 525.80 | 525.80 | 525.80 | 17,617 |
| May 30 2024 | 524.25 | 1.90 | 0.36% | 523.70 | 525.15 | 520.60 | 11,327 |
| May 29 2024 | 522.35 | -5.05 | -0.96% | 522.35 | 522.35 | 522.35 | 3,284 |
| May 28 2024 | 527.40 | -1.85 | -0.35% | 533.80 | 533.80 | 525.80 | 3,345 |
| May 24 2024 | 529.25 | -0.30 | -0.06% | 526.30 | 529.65 | 526.30 | 5,244 |
| May 23 2024 | 529.55 | -0.15 | -0.03% | 531.80 | 532.25 | 528.30 | 790 |
| May 22 2024 | 529.70 | -2.20 | -0.41% | 530.20 | 530.20 | 528.05 | 11,983 |
| May 21 2024 | 531.90 | -3.40 | -0.64% | 534.50 | 534.50 | 530.05 | 10,838 |
| May 20 2024 | 535.30 | 2.90 | 0.54% | 533.70 | 535.30 | 533.10 | 17,304 |
| May 17 2024 | 532.40 | -5.20 | -0.97% | 532.40 | 533.95 | 531.85 | 1,820 |
| May 16 2024 | 537.60 | -4.70 | -0.87% | 537.50 | 538.20 | 533.25 | 52,135 |
