ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

EQSG Ivz Ndq-100 Etf

4,643.50
24.50 (0.53%)
Jun 07 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Ivz Ndq-100 Etf EQSG London Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
24.50 0.53% 4,643.50 10:35:15
Open Price Low Price High Price Close Price Previous Close
4,619.00 4,568.75 4,662.75 4,643.50 4,619.00
more quote information »

Recent News

Date Time Source Heading
6/07/202403:41UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
6/06/202403:59UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
6/05/202405:37UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
6/04/202403:54UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
6/03/202403:41UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
5/31/202403:25UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
5/30/202404:11UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
5/29/202404:09UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
5/28/202401:01UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
5/24/202408:16UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
5/23/202403:42UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
5/22/202403:35UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
5/21/202404:02UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
5/20/202405:29UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
5/17/202403:56UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
5/16/202406:45UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
5/15/202403:37UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
5/14/202403:39UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
5/13/202405:00UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
5/10/202405:00UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
5/09/202403:54UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
5/08/202404:14UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
5/07/202403:56UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
5/07/202401:01UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
5/03/202405:50UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
5/02/202405:46UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
5/01/202403:43UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
4/30/202404:38UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
4/29/202404:15UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
4/26/202403:33UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
4/25/202404:25UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
4/23/202403:30UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
4/22/202403:31UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
4/19/202404:07UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
4/18/202403:25UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
4/17/202403:24UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
4/16/202403:16UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
4/15/202403:49UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
4/12/202403:53UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
4/11/202403:36UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
4/10/202404:02UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
4/09/202403:52UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
4/08/202404:36UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
4/05/202403:20UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
4/04/202403:22UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
4/03/202403:50UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
4/02/202404:11UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
3/28/202405:57UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
3/27/202404:35UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
3/26/202405:36UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)