ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Am Europe Ldrs

Am Europe Ldrs (ESGL)

29.215
0.1125
(0.39%)
Closed September 27 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
29.215
Bid
29.20
Ask
29.23
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
29.1025
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ESGL Latest News

Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Europe ESG Leaders UCITS ETF Acc (ESGL LN) Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s) 24-Jan-2024 / 09:22 CET/CEST The issuer is solely responsible for the...

Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Europe ESG Leaders UCITS ETF Acc (ESGL LN) Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s) 23-Jan-2024 / 09:17 CET/CEST The issuer is solely responsible for the...

Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Europe ESG Leaders UCITS ETF Acc (ESGL LN) Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s) 22-Jan-2024 / 09:23 CET/CEST The issuer is solely responsible for the...

Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Europe ESG Leaders UCITS ETF Acc (ESGL LN) Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s) 19-Jan-2024 / 09:22 CET/CEST The issuer is solely responsible for the...

Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Europe ESG Leaders UCITS ETF Acc (ESGL LN) Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s) 18-Jan-2024 / 10:40 CET/CEST The issuer is solely responsible for the...

Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Europe ESG Leaders UCITS ETF Acc (ESGL LN) Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s) 17-Jan-2024 / 09:23 CET/CEST The issuer is solely responsible for the...

Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Europe ESG Leaders UCITS ETF Acc (ESGL LN) Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s) 16-Jan-2024 / 09:20 CET/CEST The issuer is solely responsible for the...

Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Europe ESG Leaders UCITS ETF Acc (ESGL LN) Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s) 15-Jan-2024 / 12:42 CET/CEST The issuer is solely responsible for the...

Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Europe ESG Leaders UCITS ETF Acc (ESGL LN) Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s) 12-Jan-2024 / 11:00 CET/CEST The issuer is solely responsible for the...

Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Europe ESG Leaders UCITS ETF Acc (ESGL LN) Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s) 11-Jan-2024 / 10:13 CET/CEST The issuer is solely responsible for the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELEFSilver Elephant Mining Corp
$ 0.78
(62.50%)
503.13k
BCTBriaCell Therapeutics Corp
$ 1.22
(24.49%)
107.03k
NCFNorthcliff Resources Ltd
$ 0.03
(20.00%)
38k
FLOWFlow Beverage Corp
$ 0.195
(14.71%)
214.8k
DC.ADundee Corporation
$ 1.59
(11.97%)
307.3k
PAYPayfare Inc
$ 2.10
(-74.85%)
6.13M
SFDNXT Energy Solutions Inc
$ 0.225
(-26.23%)
11.82k
XAMXanadu Mines Ltd
$ 0.055
(-15.38%)
22.6k
NUMINuminus Wellness Inc
$ 0.03
(-14.29%)
345.69k
BKIBlack Iron Inc
$ 0.04
(-11.11%)
4k
TRPTC Energy Corporation
$ 63.16
(-2.15%)
14.53M
BNSBank of Nova Scotia
$ 73.82
(0.00%)
6.33M
BBBlackBerry Limited
$ 3.31
(-4.06%)
6.27M
PAYPayfare Inc
$ 2.10
(-74.85%)
6.13M
BTEBaytex Energy Corp
$ 3.95
(2.33%)
4.86M

Discussion

View Full Feed
pennyonfire pennyonfire 5 minutes ago
Going to go after .08c break here.
AZRH
ma snart ma snart 5 minutes ago
Very thin to .0025
Eod push and pre Monday buyers hopefully show up
SINC
willlbone willlbone 5 minutes ago
Price is only bouncing off the bottom of the 10 day MA.
DJT
RickNagra RickNagra 5 minutes ago
Oh wow. Every time we start to go up the manipulators whack us down with numerous duplicate triplicate trades.
FNMA
Seminole Red Seminole Red 5 minutes ago
thanks for the memories
Gmenfan Gmenfan 5 minutes ago
Gallup Releases Startling Poll on 2024 Election

Presidential preference polls are one thing; issue surveys are quite another.

by Tim Donner | Sep 27, 2024

Obviously this doesn't factor in the cheating abilities of the libs!

We have reache
mzasif mzasif 5 minutes ago
We must close at .10+++ please bring it on... LOL
AZRH
Tradesmart7 Tradesmart7 5 minutes ago
https://x.com/sowa32214/status/1839741320958464063
SINC
HGilS HGilS 5 minutes ago
Ib_ go go go Eltp!!!

Beep 💥
ELTP
Fire_starter Fire_starter 5 minutes ago
AFTER HOUR SQUEEZE NEWS 🔥🔥🔥🔥🔥🔥🔥🔥🔥
RNAZ
mick mick 6 minutes ago
How This Fusion Reactor Will Make Electricity by 2024, NUCLEAR FUSION
https://youtu.be/4GJtGpvE1sQ

https:// youtu.be/4GJtGpvE1sQ
ElectricJester54 ElectricJester54 6 minutes ago
Very true but who knows, share structure may change upon execution of the merger and change of ticker. Who knows though, but I know October is gonna be a great month for these two stocks.
ZHUD
Scratchgolf Scratchgolf 6 minutes ago
Hmm. I guess you are into just repeating what I just said about the one possible scenario. You are here to only have a negative agenda. Your opinion is worthless to me.
If you were more unbiased, I would listen to you more. In saying that, you are now on ignore because I already know your si
MWWC
gimmee greenbacks gimmee greenbacks 6 minutes ago
I might. Although she didn’t take or return my last call to her. So we’ll see.



BIEL
BIEL
Seminole Red Seminole Red 6 minutes ago
wow, they have to move some barriers and make a 2 lane road to get those people out of there
Disquisition Disquisition 6 minutes ago
IPO DUMPING
KAPA
ma snart ma snart 6 minutes ago
Number 10 on breakout boards now
SINC
Tr8dervic Tr8dervic 6 minutes ago
She looks like Ginger (Tina Louise) in Gilligan's Island, lol.
Dave Dave 7 minutes ago
Looks like some loading going on. $BLEG
BLEG
Carjockey2 Carjockey2 7 minutes ago
Lmmfao

Who said they didn't want me here???

I can guess..

Not here, just busting Ttrades balls
SINC
Triple nickle Triple nickle 7 minutes ago
CUE .6650
BLULLISH BLULLISH 7 minutes ago
3 MILLION SHARES x .034=$102,000-WOW-BREAKOUT- https://www.stocktitan.net/news/ICBU/i-md-companies-inc-completes-acquisition-of-riize-ulbrsk3t40pj.html

$ICBU OCTOBER BREAKOUT -https://seekingalpha.com/pr/19836366-imd-companies-inc-subsidiary-riize-llc-to-expand-product-line-contracted
ICBU
lostnfnd lostnfnd 7 minutes ago
Someone is dumping, must know what’s coming
EDXC
mzasif mzasif 7 minutes ago
$AZRH & $ZH_D are both Controlled Investments through Belisarian Holdings, LLC >> Both have LOI to close by or before Oct. 31st, 2024.
https://www.otcmarkets.com/stock/ZHUD/news/Zhuding-International-Limited-and-Automated-Water-Solutions-Sign-Letter-of-Intent?id=452685
AZRH
LowFloatLopes LowFloatLopes 8 minutes ago
Tightening up here
PCMC