Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Auaesgggoldacc | ESGO | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0575 | -0.80% | 7.1135 | 10:35:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.1135 | 7.171 |
ESGO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 7.1135 | -0.06 | -0.80% | 7.1135 | 7.1135 | 7.1135 | 0 |
| Jun 13 2024 | 7.171 | -0.22 | -3.02% | 7.171 | 7.171 | 7.171 | 0 |
| Jun 12 2024 | 7.3945 | 0.15 | 2.13% | 7.3945 | 7.3945 | 7.3945 | 0 |
| Jun 11 2024 | 7.24 | -0.03 | -0.46% | 7.24 | 7.24 | 7.24 | 0 |
| Jun 10 2024 | 7.2735 | -0.28 | -3.65% | 7.2735 | 7.2735 | 7.2735 | 0 |
| Jun 07 2024 | 7.549 | -0.18 | -2.34% | 7.561 | 7.6025 | 7.234 | 3,200 |
| Jun 06 2024 | 7.73 | 0.24 | 3.14% | 7.73 | 7.73 | 7.73 | 0 |
| Jun 05 2024 | 7.4945 | 0.05 | 0.69% | 7.4945 | 7.4945 | 7.4945 | 0 |
| Jun 04 2024 | 7.443 | -0.34 | -4.39% | 7.443 | 7.443 | 7.443 | 0 |
| Jun 03 2024 | 7.785 | 0.08 | 1.05% | 7.785 | 7.785 | 7.785 | 0 |
| May 31 2024 | 7.704 | -0.11 | -1.41% | 7.701 | 7.7245 | 7.701 | 951 |
| May 30 2024 | 7.8145 | 0.08 | 0.98% | 7.829 | 7.829 | 7.807 | 28 |
| May 29 2024 | 7.7385 | -0.14 | -1.83% | 7.7385 | 7.7385 | 7.7385 | 0 |
| May 28 2024 | 7.8825 | 0.15 | 1.99% | 7.8825 | 7.8825 | 7.8825 | 2 |
| May 24 2024 | 7.7285 | 0.08 | 1.03% | 7.634 | 7.768 | 7.6105 | 1,982 |
| May 23 2024 | 7.6495 | -0.14 | -1.84% | 7.597 | 7.65 | 7.597 | 2,180 |
| May 22 2024 | 7.7925 | -0.24 | -2.96% | 7.7925 | 7.7925 | 7.7925 | 0 |
| May 21 2024 | 8.0305 | -0.02 | -0.20% | 8.0305 | 8.0305 | 8.0305 | 0 |
| May 20 2024 | 8.0465 | 0.18 | 2.27% | 8.0465 | 8.0465 | 8.0465 | 120,000 |
| May 17 2024 | 7.868 | 0.20 | 2.64% | 7.879 | 7.9385 | 7.8485 | 420 |
| May 16 2024 | 7.6655 | -0.06 | -0.76% | 7.6655 | 7.6655 | 7.6655 | 8 |
