Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Frk Eur Igc Etf | EURO | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.925 | 25.64 | 25.9725 | 25.9025 | 25.8775 |
EURO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EURO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 25.9025 | 0.02 | 0.10% | 25.925 | 25.9725 | 25.64 | 758 |
Jun 13 2024 | 25.8775 | 0.02 | 0.07% | 25.8775 | 25.8775 | 25.8775 | 0 |
Jun 12 2024 | 25.86 | -0.37 | -1.39% | 25.86 | 25.86 | 25.86 | 0 |
Jun 11 2024 | 26.225 | 0.05 | 0.17% | 26.225 | 26.225 | 26.225 | 0 |
Jun 10 2024 | 26.18 | -0.07 | -0.27% | 26.18 | 26.18 | 26.18 | 0 |
Jun 07 2024 | 26.25 | -0.10 | -0.37% | 26.25 | 26.25 | 26.25 | 0 |
Jun 06 2024 | 26.3475 | -0.03 | -0.12% | 26.3475 | 26.3475 | 26.3475 | 0 |
Jun 05 2024 | 26.38 | 0.04 | 0.13% | 26.38 | 26.38 | 26.38 | 0 |
Jun 04 2024 | 26.345 | 0.05 | 0.21% | 26.345 | 26.345 | 26.345 | 0 |
Jun 03 2024 | 26.29 | 0.07 | 0.26% | 26.29 | 26.29 | 26.29 | 0 |
May 31 2024 | 26.2225 | 0.00 | 0.00% | 26.2225 | 26.2225 | 26.2225 | 0 |
May 30 2024 | 26.2225 | 0.02 | 0.07% | 26.2225 | 26.2225 | 26.2225 | 0 |
May 29 2024 | 26.205 | -0.07 | -0.28% | 26.205 | 26.205 | 26.205 | 0 |
May 28 2024 | 26.2775 | 0.03 | 0.12% | 26.2775 | 26.2775 | 26.2775 | 0 |
May 24 2024 | 26.245 | 0.00 | 0.00% | 26.245 | 26.245 | 26.245 | 0 |
May 23 2024 | 26.245 | -0.07 | -0.26% | 26.245 | 26.245 | 26.245 | 0 |
May 22 2024 | 26.3125 | -0.02 | -0.09% | 26.3125 | 26.3125 | 26.3125 | 0 |
May 21 2024 | 26.335 | 0.02 | 0.09% | 26.335 | 26.335 | 26.335 | 0 |
May 20 2024 | 26.3125 | 0.00 | 0.00% | 26.3125 | 26.3125 | 26.3125 | 0 |
May 17 2024 | 26.3125 | -0.09 | -0.32% | 26.3125 | 26.3125 | 26.3125 | 0 |
May 16 2024 | 26.3975 | -0.02 | -0.09% | 26.435 | 26.445 | 26.38 | 1,250 |