Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 700,273 |
|
|||||
| News | (1) | ||||||
| Day High | 72.40 | Low High |
|||||
| Day Low | 68.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Funding Circle Holdings Plc | FCH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.80 | -3.94% | 68.20 | 10:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 72.40 | 68.80 | 72.40 | 68.20 | 71.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 152 | 700,273 | 69.51p | 486,741p | - | 25.00 - 72.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:39:57 | O | 31,367 | 69.616p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Funding Circle Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 247.49M | 356.62M | - | 163.5M | -38.3M | -0.11 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Funding Circle News
Funding Circle Discussion Forums - FCH
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/10/2015 | 10:35 | - | Should I or shouldn''t I? What is the |
| 12/28/2014 | 07:55 | - | [color=red][b]$FCH DD Notes ~ http://www.ddnotesmaker.com/FCH[/b][/color] |
| 8/19/2013 | 08:53 | - | ~ [b]$FCH[/b] ~ Daily Par Sar Buy Signal |
| 4/30/2012 | 03:15 | - | ~ Tuesday! [b]$FCH[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 4/30/2012 | 03:15 | - | [b]<<< $FCH Links! >>>[/b] ~ MAC''s Quick DD |
| 4/07/2012 | 05:02 | - | [b]<<< $FCH Links! >>>[/b] ~ MAC''s Quick DD |
| 2/27/2012 | 19:38 | - | ~ Tuesday! [b]$FCH[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 11/16/2011 | 12:56 | - | FCH WANTED TO GO UP ON A BAD |
| 11/10/2011 | 13:37 | - | This company not in bad shape ..I think |
| 4/08/2011 | 17:16 | - | breakout to $7? |
Historical FCH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.80 | 72.60 | 61.80 | 68.12 | 1,352,358 | 5.40 | 8.60% |
| 1 Month | 45.20 | 72.60 | 43.80 | 54.01 | 2,195,367 | 23.00 | 50.88% |
| 3 Months | 27.10 | 72.60 | 25.00 | 44.29 | 1,972,422 | 41.10 | 151.66% |
| 6 Months | 36.10 | 72.60 | 25.00 | 42.76 | 1,085,296 | 32.10 | 88.92% |
| 1 Year | 55.40 | 72.60 | 25.00 | 43.61 | 641,110 | 12.80 | 23.10% |
| 3 Years | 151.00 | 174.80 | 25.00 | 56.40 | 474,087 | -82.80 | -54.83% |
| 5 Years | 230.00 | 274.50 | 21.95 | 78.64 | 458,589 | -161.80 | -70.35% |
