Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Cloudcomp-acc | FCLD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.7675 | 08:32:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.7675 |
FCLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 6.7675 | -0.04 | -0.54% | 6.75 | 6.851 | 6.736 | 450 |
| Jun 14 2024 | 6.804 | -0.02 | -0.32% | 6.804 | 6.804 | 6.804 | 0 |
| Jun 13 2024 | 6.826 | -0.07 | -1.05% | 6.91 | 6.963 | 6.7565 | 1,247 |
| Jun 12 2024 | 6.8985 | 0.18 | 2.66% | 6.951 | 6.951 | 6.8585 | 600 |
| Jun 11 2024 | 6.72 | 0.00 | 0.05% | 6.72 | 6.72 | 6.72 | 0 |
| Jun 10 2024 | 6.7165 | 0.03 | 0.43% | 6.7165 | 6.7165 | 6.7165 | 0 |
| Jun 07 2024 | 6.6875 | -0.02 | -0.35% | 6.6875 | 6.6875 | 6.6875 | 0 |
| Jun 06 2024 | 6.711 | 0.08 | 1.23% | 6.795 | 6.8055 | 6.6655 | 150 |
| Jun 05 2024 | 6.6295 | 0.09 | 1.31% | 6.618 | 6.637 | 6.618 | 105 |
| Jun 04 2024 | 6.544 | -0.06 | -0.88% | 6.536 | 6.606 | 6.509 | 150 |
| Jun 03 2024 | 6.602 | 0.11 | 1.66% | 6.625 | 6.6805 | 6.5795 | 450 |
| May 31 2024 | 6.494 | -0.18 | -2.69% | 6.53 | 6.6175 | 6.484 | 27,043 |
| May 30 2024 | 6.6735 | -0.28 | -4.05% | 6.6735 | 6.6735 | 6.6735 | 0 |
| May 29 2024 | 6.9555 | -0.06 | -0.86% | 6.945 | 6.9585 | 6.868 | 220 |
| May 28 2024 | 7.016 | -0.03 | -0.44% | 7.138 | 7.138 | 6.9725 | 1 |
| May 24 2024 | 7.047 | -0.15 | -2.13% | 7.04 | 7.053 | 7.04 | 1 |
| May 23 2024 | 7.20 | -0.01 | -0.17% | 7.20 | 7.20 | 7.20 | 0 |
| May 22 2024 | 7.212 | -0.01 | -0.15% | 7.212 | 7.212 | 7.212 | 0 |
| May 21 2024 | 7.223 | 0.00 | 0.03% | 7.213 | 7.2315 | 7.148 | 150 |
| May 20 2024 | 7.221 | 0.03 | 0.38% | 7.221 | 7.221 | 7.221 | 0 |
