Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ft Fcsg | FCSG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -4.75 | -0.16% | 2,936.50 | 10:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,936.50 | 2,941.25 |
FCSG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 2,936.50 | -4.75 | -0.16% | 2,936.50 | 2,936.50 | 2,936.50 | 0 |
| Jun 18 2024 | 2,941.25 | 21.75 | 0.74% | 2,931.50 | 2,958.75 | 2,903.00 | 599 |
| Jun 17 2024 | 2,919.50 | 13.75 | 0.47% | 2,922.50 | 2,934.50 | 2,876.25 | 435 |
| Jun 14 2024 | 2,905.75 | 1.50 | 0.05% | 2,905.75 | 2,905.75 | 2,905.75 | 0 |
| Jun 13 2024 | 2,904.25 | -10.50 | -0.36% | 2,904.25 | 2,904.25 | 2,904.25 | 39 |
| Jun 12 2024 | 2,914.75 | 9.75 | 0.34% | 2,914.75 | 2,914.75 | 2,914.75 | 282 |
| Jun 11 2024 | 2,905.00 | -2.75 | -0.09% | 2,905.00 | 2,905.00 | 2,905.00 | 195 |
| Jun 10 2024 | 2,907.75 | -40.75 | -1.38% | 2,910.00 | 2,910.00 | 2,906.25 | 928 |
| Jun 07 2024 | 2,948.50 | 15.00 | 0.51% | 2,948.50 | 2,948.50 | 2,948.50 | 0 |
| Jun 06 2024 | 2,933.50 | 12.25 | 0.42% | 2,933.50 | 2,933.50 | 2,933.50 | 794 |
| Jun 05 2024 | 2,921.25 | 47.00 | 1.64% | 2,921.25 | 2,921.25 | 2,921.25 | 0 |
| Jun 04 2024 | 2,874.25 | -13.25 | -0.46% | 2,874.25 | 2,874.25 | 2,874.25 | 0 |
| Jun 03 2024 | 2,887.50 | 16.75 | 0.58% | 2,882.50 | 2,915.00 | 2,852.00 | 713 |
| May 31 2024 | 2,870.75 | 13.50 | 0.47% | 2,877.50 | 2,902.50 | 2,827.50 | 2 |
| May 30 2024 | 2,857.25 | 1.75 | 0.06% | 2,857.25 | 2,857.25 | 2,857.25 | 350 |
| May 29 2024 | 2,855.50 | -20.75 | -0.72% | 2,855.50 | 2,855.50 | 2,855.50 | 768 |
| May 28 2024 | 2,876.25 | -19.00 | -0.66% | 2,876.25 | 2,876.25 | 2,876.25 | 0 |
| May 24 2024 | 2,895.25 | -27.25 | -0.93% | 2,895.25 | 2,895.25 | 2,895.25 | 0 |
| May 23 2024 | 2,922.50 | 4.25 | 0.15% | 2,922.50 | 2,922.50 | 2,922.50 | 369 |
| May 22 2024 | 2,918.25 | 3.50 | 0.12% | 2,918.25 | 2,918.25 | 2,918.25 | 0 |
| May 21 2024 | 2,914.75 | -12.25 | -0.42% | 2,914.75 | 2,914.75 | 2,914.75 | 1,244 |
| May 20 2024 | 2,927.00 | 1.00 | 0.03% | 2,927.00 | 2,927.00 | 2,927.00 | 0 |
