Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ft Em Aldex | FEM | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,753.00 | 2,719.00 | 2,774.50 | 2,740.00 | 2,714.50 |
FEM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FEM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 2,740.00 | 25.50 | 0.94% | 2,753.00 | 2,774.50 | 2,719.00 | 2 |
Jun 13 2024 | 2,714.50 | 5.00 | 0.18% | 2,714.50 | 2,714.50 | 2,714.50 | 0 |
Jun 12 2024 | 2,709.50 | 1.00 | 0.04% | 2,709.50 | 2,709.50 | 2,709.50 | 170 |
Jun 11 2024 | 2,708.50 | -36.00 | -1.31% | 2,723.00 | 2,747.00 | 2,694.50 | 118 |
Jun 10 2024 | 2,744.50 | -17.00 | -0.62% | 2,744.50 | 2,744.50 | 2,744.50 | 0 |
Jun 07 2024 | 2,761.50 | 3.00 | 0.11% | 2,771.00 | 2,796.00 | 2,725.00 | 25 |
Jun 06 2024 | 2,758.50 | 11.00 | 0.40% | 2,758.50 | 2,758.50 | 2,758.50 | 288 |
Jun 05 2024 | 2,747.50 | 17.00 | 0.62% | 2,747.50 | 2,747.50 | 2,747.50 | 0 |
Jun 04 2024 | 2,730.50 | -59.50 | -2.13% | 2,730.50 | 2,730.50 | 2,730.50 | 138 |
Jun 03 2024 | 2,790.00 | 16.00 | 0.58% | 2,785.00 | 2,831.50 | 2,783.00 | 471 |
May 31 2024 | 2,774.00 | -23.00 | -0.82% | 2,776.00 | 2,816.00 | 2,769.00 | 309 |
May 30 2024 | 2,797.00 | -12.50 | -0.44% | 2,797.00 | 2,797.00 | 2,797.00 | 295 |
May 29 2024 | 2,809.50 | -20.50 | -0.72% | 2,809.50 | 2,809.50 | 2,809.50 | 0 |
May 28 2024 | 2,830.00 | 20.00 | 0.71% | 2,839.00 | 2,840.50 | 2,821.00 | 1 |
May 24 2024 | 2,810.00 | -15.00 | -0.53% | 2,810.00 | 2,810.00 | 2,810.00 | 299 |
May 23 2024 | 2,825.00 | -27.00 | -0.95% | 2,825.00 | 2,825.00 | 2,825.00 | 70 |
May 22 2024 | 2,852.00 | -17.50 | -0.61% | 2,852.00 | 2,852.00 | 2,852.00 | 0 |
May 21 2024 | 2,869.50 | -6.50 | -0.23% | 2,869.50 | 2,869.50 | 2,869.50 | 247 |
May 20 2024 | 2,876.00 | 1.50 | 0.05% | 2,876.00 | 2,876.00 | 2,876.00 | 0 |
May 17 2024 | 2,874.50 | 31.00 | 1.09% | 2,874.50 | 2,874.50 | 2,874.50 | 0 |
May 16 2024 | 2,843.50 | 8.00 | 0.28% | 2,843.50 | 2,843.50 | 2,843.50 | 77 |