Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Finsbury Growth & Income Trust Plc | FGT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 10.00 | 1.20% | 840.00 | 10:35:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 825.00 | 825.00 | 839.00 | 840.00 | 830.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
FGT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 822.00 | 839.00 | 818.00 | 826.09 | 589,857 | 18.00 | 2.19% |
| 1 Month | 835.00 | 839.00 | 805.00 | 823.45 | 626,009 | 5.00 | 0.60% |
| 3 Months | 845.00 | 867.00 | 805.00 | 843.95 | 655,445 | -5.00 | -0.59% |
| 6 Months | 826.00 | 867.00 | 801.00 | 838.46 | 630,966 | 14.00 | 1.69% |
| 1 Year | 907.00 | 920.00 | 790.00 | 848.39 | 480,106 | -67.00 | -7.39% |
| 3 Years | 915.00 | 933.00 | 732.00 | 854.18 | 427,248 | -75.00 | -8.20% |
| 5 Years | 875.00 | 966.00 | 603.00 | 851.41 | 436,787 | -35.00 | -4.00% |
FGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 840.00 | 10.00 | 1.20% | 825.00 | 840.00 | 825.00 | 583,503 |
| May 02 2024 | 830.00 | 8.00 | 0.97% | 820.00 | 830.00 | 820.00 | 523,640 |
| May 01 2024 | 822.00 | -7.00 | -0.84% | 821.00 | 822.00 | 820.00 | 364,992 |
| Apr 30 2024 | 829.00 | 5.00 | 0.61% | 820.00 | 829.00 | 820.00 | 749,148 |
| Apr 29 2024 | 824.00 | 0.00 | 0.00% | 823.00 | 824.00 | 820.00 | 525,512 |
| Apr 26 2024 | 824.00 | 10.00 | 1.23% | 822.00 | 824.00 | 818.00 | 785,992 |
| Apr 25 2024 | 814.00 | -5.00 | -0.61% | 820.00 | 820.00 | 810.00 | 592,123 |
| Apr 24 2024 | 819.00 | -5.00 | -0.61% | 828.00 | 828.00 | 816.00 | 546,523 |
| Apr 23 2024 | 824.00 | 1.00 | 0.12% | 822.00 | 827.00 | 822.00 | 438,831 |
| Apr 22 2024 | 823.00 | 10.00 | 1.23% | 816.00 | 824.00 | 816.00 | 591,091 |
| Apr 19 2024 | 813.00 | -1.00 | -0.12% | 812.00 | 813.00 | 805.00 | 489,392 |
| Apr 18 2024 | 814.00 | 0.00 | 0.00% | 820.00 | 820.00 | 810.00 | 544,077 |
| Apr 17 2024 | 814.00 | 2.00 | 0.25% | 806.00 | 819.00 | 806.00 | 505,068 |
| Apr 16 2024 | 812.00 | -13.00 | -1.58% | 817.00 | 817.00 | 810.00 | 743,905 |
| Apr 15 2024 | 825.00 | -2.00 | -0.24% | 820.00 | 828.00 | 820.00 | 643,049 |
| Apr 12 2024 | 827.00 | -1.00 | -0.12% | 830.00 | 831.00 | 823.00 | 682,410 |
| Apr 11 2024 | 828.00 | 0.00 | 0.00% | 823.00 | 828.00 | 821.00 | 645,656 |
| Apr 10 2024 | 828.00 | 3.00 | 0.36% | 828.00 | 832.00 | 821.00 | 841,554 |
| Apr 09 2024 | 825.00 | -6.00 | -0.72% | 831.00 | 831.00 | 823.00 | 741,238 |
| Apr 08 2024 | 831.00 | -1.00 | -0.12% | 832.00 | 832.00 | 826.00 | 896,728 |
| Apr 05 2024 | 832.00 | -6.00 | -0.72% | 835.00 | 835.00 | 825.00 | 669,243 |
| Apr 04 2024 | 838.00 | -8.00 | -0.95% | 839.00 | 839.00 | 834.00 | 773,615 |
