F&C UK High Historical Data - FHI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
F&C UK High (FHI)
F&C UK High (FHI) Historical

F&C UK High (FHI)

95.00

0.00

(0.00%)

Closed June 20 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718814600	95	0	0.00	95	95	95	0
1718728200	95	0	0.00	95	95	95	0
1718641800	95	0	0.00	95	95	95	0
1718382600	95	0	0.00	95	95	95	0
1718296200	95	0	0.00	95	95	95	0
1718209800	95	0	0.00	95	95	95	0
1718123400	95	0	0.00	95	95	95	0
1718037000	95	0	0.00	95	95	95	0
1717777800	95	0	0.00	95	95	95	0
1717691400	95	0	0.00	95	95	95	0
1717605000	95	0	0.00	95	95	95	0
1717518600	95	0	0.00	95	95	95	0
1717432200	95	0	0.00	95	95	95	0
1717173000	95	0	0.00	95	95	95	0
1717086600	95	0	0.00	95	95	95	0
1717000200	95	0	0.00	95	95	95	0
1716913800	95	0	0.00	95	95	95	0
1716568200	95	0	0.00	95	95	95	0
1716481800	95	0	0.00	95	95	95	0
1716395400	95	0	0.00	95	95	95	0
1716309000	95	0	0.00	95	95	95	0
1716222600	95	0	0.00	95	95	95	0
1715963400	95	0	0.00	95	95	95	0
1715877000	95	0	0.00	95	95	95	0
1715790600	95	0	0.00	95	95	95	0
1715704200	95	0	0.00	95	95	95	0
1715617800	95	0	0.00	95	95	95	0
1715358600	95	0	0.00	95	95	95	0
1715272200	95	0	0.00	95	95	95	0
1715185800	95	0	0.00	95	95	95	0
1715099400	95	0	0.00	95	95	95	0
1714753800	95	0	0.00	95	95	95	0
1714667400	95	0	0.00	95	95	95	0
1714581000	95	0	0.00	95	95	95	0
1714494600	95	0	0.00	95	95	95	0
1714408200	95	0	0.00	95	95	95	0
1714149000	95	0	0.00	95	95	95	0
1714062600	95	0	0.00	95	95	95	0
1713976200	95	0	0.00	95	95	95	0
1713889800	95	0	0.00	95	95	95	0
1713803400	95	0	0.00	95	95	95	0
1713544200	95	0	0.00	95	95	95	0
1713457800	95	0	0.00	95	95	95	0
1713371400	95	0	0.00	95	95	95	0
1713285000	95	0	0.00	95	95	95	0
1713198600	95	0	0.00	95	95	95	0
1712939400	95	0	0.00	95	95	95	0
1712853000	95	0	0.00	95	95	95	0
1712766600	95	0	0.00	95	95	95	0
1712680200	95	0	0.00	95	95	95	0
1712593800	95	0	0.00	95	95	95	0
1712334600	95	0	0.00	95	95	95	0
1712248200	95	0	0.00	95	95	95	0
1712161800	95	0	0.00	95	95	95	0
1712075400	95	0	0.00	95	95	95	0
1711647000	95	0	0.00	95	95	95	0
1711560600	95	0	0.00	95	95	95	0
1711474200	95	0	0.00	95	95	95	0
1711387800	95	0	0.00	95	95	95	0
1711128600	95	0	0.00	95	95	95	0
1711042200	95	0	0.00	95	95	95	0
1710955800	95	0	0.00	95	95	95	0

FTP Innovative Health Ca...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions