Volume | 229 |
|
|||||
News | - | ||||||
Day High | 77.50 | Low High |
|||||
Day Low | 77.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fiske Plc | FKE | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
77.50 | 77.50 | 77.50 | 77.50 | 77.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 229 | - | 46.50 - 87.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:56:20 | O | 229 | 82.00p | GBX |
Industry Sector |
---|
GENERAL FINANCIAL |
Fiske Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
9.17M | 11.83M | - | 6.07M | 253k | 0.02 | 36.21 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Fiske News
Date | Time | Source | News Article |
---|---|---|---|
4/15/2024 | 10:27 | RNS Regulatory News | Fiske PLC Director Dealing |
3/06/2024 | 05:51 | RNS Regulatory News | Fiske PLC Director Dealing |
2/22/2024 | 07:21 | RNS Regulatory News | Fiske PLC Director Dealing |
2/19/2024 | 10:38 | RNS Regulatory News | Fiske PLC Director Dealing |
2/16/2024 | 08:47 | RNS Regulatory News | Fiske PLC Director Dealing |
2/16/2024 | 01:00 | RNS Regulatory News | Fiske PLC Interim results |
12/08/2023 | 10:56 | UK Regulatory | Fiske PLC Director Dealing |
11/28/2023 | 09:38 | UK Regulatory | Fiske PLC Director Dealing |
11/23/2023 | 12:40 | Alliance News | IN BRIEF: Fiske appoints Tony Pattison as chair as Harrison.. |
11/23/2023 | 06:52 | UK Regulatory | Fiske PLC Result of AGM and Confirmation of Board Changes |
10/30/2023 | 10:42 | UK Regulatory | Fiske PLC Director Dealing |
10/24/2023 | 11:27 | Alliance News | EARNINGS AND TRADING: Fiske swings to profit, Aterian starts.. |
Fiske Discussion Forums - FKE
No Forum Threads FoundAdd a New Thread
Historical FKE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 75.00 | 77.50 | 75.00 | 77.28 | 14,504 | 2.50 | 3.33% |
1 Month | 77.50 | 77.50 | 75.00 | 77.17 | 12,939 | 0.00 | 0.00% |
3 Months | 47.50 | 87.50 | 47.50 | 75.46 | 14,968 | 30.00 | 63.16% |
6 Months | 53.50 | 87.50 | 46.50 | 64.72 | 18,988 | 24.00 | 44.86% |
1 Year | 67.50 | 87.50 | 46.50 | 64.49 | 17,854 | 10.00 | 14.81% |
3 Years | 70.00 | 90.00 | 46.50 | 67.84 | 12,912 | 7.50 | 10.71% |
5 Years | 65.00 | 90.00 | 46.50 | 67.27 | 11,925 | 12.50 | 19.23% |