Volume | 44,942 |
|
|||||
News | - | ||||||
Day High | 305.00 | Low High |
|||||
Day Low | 305.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fintel Plc | FNTL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
305.00 | 305.00 | 305.00 | 305.00 | 292.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
21 | 44,942 | 305.00p | 137,073p | - | 185.00 - 305.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:01 | UT | 74 | 305.00p | GBX |
Industry Sector |
---|
SUPPORT SERVICES |
Fintel Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
316.51M | 103.77M | - | 64.9M | 7.1M | 0.07 | 44.59 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Fintel News
Date | Time | Source | News Article |
---|---|---|---|
4/04/2024 | 01:00 | RNS Regulatory News | Fintel PLC Notice of AGM and Annual Report |
3/26/2024 | 09:31 | Alliance News | Fintel announces GBP1.5 million investment for 5.8% of.. |
3/26/2024 | 02:00 | RNS Regulatory News | Fintel PLC Strategic Investments |
3/25/2024 | 02:00 | RNS Non-Regulatory | Fintel PLC Final Results Presentation for Retail Investors |
3/19/2024 | 08:45 | Alliance News | Fintel lifts dividend despite profit hit by higher costs |
3/19/2024 | 02:00 | RNS Regulatory News | Fintel PLC Full Year Results |
1/30/2024 | 06:35 | Alliance News | Fintel predicts "resilient" performance for.. |
1/30/2024 | 01:00 | RNS Regulatory News | Fintel PLC Trading Update, Acquisition and Notice of Results |
1/10/2024 | 03:28 | UK Regulatory | Fintel PLC Holding(s) in Company |
12/05/2023 | 08:31 | Alliance News | EARNINGS AND TRADING: Porvair buys EFC, Iomart interim.. |
12/05/2023 | 01:00 | UK Regulatory | Fintel PLC Acquisition of Synaptic Software |
11/14/2023 | 08:21 | Alliance News | TRADING UPDATES: Byotrol interim sales flat; Argo loss.. |
Fintel Discussion Forums - FNTL
No Forum Threads FoundAdd a New Thread
Historical FNTL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 300.00 | 305.00 | 282.00 | 291.37 | 38,307 | 5.00 | 1.67% |
1 Month | 284.00 | 305.00 | 270.00 | 281.48 | 62,236 | 21.00 | 7.39% |
3 Months | 246.00 | 305.00 | 245.00 | 268.55 | 88,974 | 59.00 | 23.98% |
6 Months | 200.00 | 305.00 | 196.00 | 253.42 | 85,784 | 105.00 | 52.50% |
1 Year | 197.50 | 305.00 | 185.00 | 230.06 | 73,592 | 107.50 | 54.43% |
3 Years | 219.00 | 305.00 | 165.00 | 219.38 | 77,365 | 86.00 | 39.27% |
5 Years | 214.00 | 305.00 | 128.00 | 201.61 | 98,029 | 91.00 | 42.52% |