Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 68,566 |
|
|||||
| News | - | ||||||
| Day High | 199.00 | Low High |
|||||
| Day Low | 198.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Franchise Brands Plc | FRAN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 0.25% | 199.00 | 02:35:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 198.50 | 198.50 | 199.00 | 199.00 | 198.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 31 | 68,566 | - | 132.50 - 207.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:22:42 | O | 50,000 | 200.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Franchise Brands Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 259.32M | 130.31M | - | 99.15M | 8.29M | 0.06 | 31.29 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Franchise Brands News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/04/2024 | 09:02 | RNS Regulatory News | Franchise Brands PLC Holding(s) in Company |
| 2/20/2024 | 14:13 | Alliance News |  TRADING UPDATES: Franchise Brands sets targets, Cindrigo.. |
| 2/20/2024 | 08:45 | RNS Regulatory News | Franchise Brands PLC Capital Markets Day |
| 1/18/2024 | 12:35 | Alliance News | TRADING UPDATES: XP Factory revenue doubles; Zotefoams.. |
| 1/18/2024 | 01:00 | UK Regulatory | Franchise Brands PLC Trading Update |
| 1/18/2024 | 01:00 | RNS Non-Regulatory | Franchise Brands PLC Capital Markets Day |
| 1/16/2024 | 11:12 | UK Regulatory | Franchise Brands PLC Holding(s) in Company |
| 11/21/2023 | 01:00 | RNS Non-Regulatory | Franchise Brands PLC Investor presentation |
| 11/15/2023 | 09:11 | UK Regulatory | Franchise Brands PLC Holding(s) in Company |
| 10/25/2023 | 11:28 | Alliance News | TRADING UPDATES: Franchise Brands trading in line; Tribe.. |
| 10/25/2023 | 01:00 | UK Regulatory | Franchise Brands PLC Q3 Trading Update |
| 9/04/2023 | 11:49 | Alliance News | IN BRIEF: Franchise Brands confirms new management structure |
Franchise Brands Discussion Forums - FRAN
No Forum Threads FoundAdd a New Thread
Historical FRAN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 197.50 | 207.00 | 197.50 | 200.27 | 242,906 | 1.50 | 0.76% |
| 1 Month | 180.00 | 207.00 | 180.00 | 189.52 | 242,175 | 19.00 | 10.56% |
| 3 Months | 163.50 | 207.00 | 160.50 | 180.98 | 189,249 | 35.50 | 21.71% |
| 6 Months | 134.00 | 207.00 | 133.50 | 166.08 | 186,435 | 65.00 | 48.51% |
| 1 Year | 169.00 | 207.00 | 132.50 | 158.47 | 252,013 | 30.00 | 17.75% |
| 3 Years | 137.50 | 246.00 | 130.00 | 161.32 | 150,550 | 61.50 | 44.73% |
| 5 Years | 88.50 | 246.00 | 79.00 | 151.65 | 109,338 | 110.50 | 124.86% |
