![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:31:45 | 799.1 | 251 | AT | 799.1 | 799.8 | Sell | 3,107 | 7 | LSE | |
09:29:42 | 798.683 | 251 | O | 798.5 | 800.0 | Sell | 2,856 | 6 | LSE | |
08:57:49 | 798.163 | 85 | O | 798.1 | 799.5 | Sell | 2,605 | 5 | LSE | |
04:52:46 | 802.868 | 1983 | O | 801.9 | 803.2 | Buy | 2,520 | 4 | LSE | |
03:53:42 | 805.5 | 267 | AT | 805.5 | 805.9 | Sell | 537 | 3 | LSE | |
03:51:53 | 805.071 | 267 | O | 804.9 | 806.3 | Sell | 270 | 2 | LSE | |
02:33:30 | 804.6 | 3 | AT | 804.6 | 805.9 | Sell | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions