We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:00:43 | 802.85 | 325 | O | 802.2 | 803.2 | Buy | 1,558 | 10 | LSE | |
| 08:40:40 | 802.08 | 27 | O | 801.3 | 802.5 | Buy | 1,233 | 9 | LSE | |
| 08:40:29 | 802.145 | 14 | O | 801.3 | 802.6 | Buy | 1,206 | 8 | LSE | |
| 08:28:48 | 802.0 | 141 | AT | 802.0 | 802.5 | Sell | 1,192 | 7 | LSE | |
| 08:28:38 | 801.383 | 141 | O | 801.2 | 802.7 | Sell | 1,051 | 6 | LSE | |
| 06:21:31 | 803.88 | 585 | O | 803.1 | 804.3 | Buy | 910 | 5 | LSE | |
| 05:10:30 | 803.7 | 35 | O | 802.4 | 803.7 | Buy | 325 | 4 | LSE | |
| 05:03:06 | 802.9 | 38 | O | 802.9 | 804.0 | Sell | 290 | 3 | LSE | |
| 05:02:50 | 803.0 | 126 | AT | 803.0 | 803.5 | Sell | 252 | 2 | LSE | |
| 05:02:33 | 803.022 | 126 | O | 802.9 | 803.9 | Sell | 126 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
