We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3 | -1.34854771784 | 96.4 | 96.6 | 94.6 | 95400 | 95.71000151 | DE |
| 4 | 25.7 | 37.0317002882 | 69.4 | 97 | 69.4 | 519478 | 95.03245915 | DE |
| 12 | 29.1 | 44.0909090909 | 66 | 97 | 65 | 220196 | 89.64850291 | DE |
| 26 | 33.9 | 55.3921568627 | 61.2 | 97 | 60.2 | 156043 | 82.11052494 | DE |
| 52 | -8.9 | -8.55769230769 | 104 | 105.5 | 58 | 115509 | 81.5088055 | DE |
| 156 | -4.9 | -4.9 | 100 | 115.75 | 58 | 122569 | 95.87342881 | DE |
| 260 | -4.9 | -4.9 | 100 | 115.75 | 58 | 122569 | 95.87342881 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 95.1 | -0.1 | -0.11 | 94.6 | 96 | 94.6 | 63112 |
| 1718814600 | 95.2 | -0.1 | -0.10 | 95.2 | 95.2 | 95.2 | 84022 |
| 1718728200 | 95.3 | -0.2 | -0.21 | 95 | 96 | 95 | 23483 |
| 1718641800 | 95.5 | -0.4 | -0.42 | 95.5 | 95.5 | 95.5 | 17732 |
| 1718382600 | 95.9 | 0.1 | 0.10 | 94.6 | 96 | 94.6 | 245452 |
| 1718296200 | 95.8 | 0.8 | 0.84 | 96.4 | 96.6 | 95.8 | 106309 |
| 1718209800 | 95 | -0.2 | -0.21 | 95 | 95 | 95 | 80990 |
| 1718123400 | 95.2 | 0.2 | 0.21 | 95.2 | 95.2 | 95.2 | 625381 |
| 1718037000 | 95 | -0.6 | -0.63 | 95 | 95 | 95 | 196631 |
| 1717777800 | 95.6 | 1 | 1.06 | 95 | 96.6 | 95 | 226112 |
| 1717691400 | 94.6 | -0.4 | -0.42 | 95.8 | 95.8 | 94.6 | 37538 |
| 1717605000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 111531 |
| 1717518600 | 95 | -1 | -1.04 | 94.6 | 96.8 | 94.6 | 885639 |
| 1717432200 | 96 | -1 | -1.03 | 96.4 | 96.8 | 95 | 448876 |
| 1717173000 | 97 | 2.4 | 2.54 | 94.8 | 97 | 94.6 | 626559 |
| 1717086600 | 94.6 | -0.4 | -0.42 | 95 | 96.8 | 94.4 | 888991 |
| 1717000200 | 95 | 22 | 30.14 | 94 | 95.4 | 94 | 5190928 |
| 1716913800 | 73 | -0.4 | -0.54 | 71.4 | 73.4 | 71.2 | 20287 |
| 1716568200 | 73.4 | 0.6 | 0.82 | 72.8 | 74.6 | 72.8 | 43651 |
| 1716481800 | 72.8 | 2.1 | 2.97 | 69.4 | 72.8 | 69.4 | 9966 |
| 1716395400 | 70.7 | -0.3 | -0.42 | 69.4 | 72 | 69.4 | 24683 |
| 1716309000 | 71 | -0.1 | -0.14 | 71 | 71 | 71 | 34725 |
| 1716222600 | 71.1 | -1.7 | -2.34 | 69.4 | 72.8 | 69.4 | 98401 |
| 1715963400 | 72.8 | 3.8 | 5.51 | 71 | 72.8 | 71 | 39341 |
| 1715877000 | 69 | 0 | 0.00 | 71 | 71.2 | 69 | 35375 |
| 1715790600 | 69 | -0.4 | -0.58 | 71 | 71 | 69 | 103861 |
| 1715704200 | 69.4 | 0 | 0.00 | 71 | 71 | 69.4 | 48485 |
| 1715617800 | 69.4 | 1.8 | 2.66 | 69.4 | 69.4 | 69.4 | 24992 |
| 1715358600 | 67.6 | -1.9 | -2.73 | 67.8 | 71 | 67.6 | 63922 |
| 1715272200 | 69.5 | -0.5 | -0.71 | 69.5 | 69.5 | 69.5 | 31220 |
| 1715185800 | 70 | 0 | 0.00 | 70 | 71.2 | 70 | 51066 |
| 1715099400 | 70 | 0 | 0.00 | 68.6 | 71.2 | 68.6 | 108797 |
| 1714753800 | 70 | 0.6 | 0.86 | 67.8 | 71 | 67.8 | 73026 |
| 1714667400 | 69.4 | 0 | 0.00 | 71 | 71 | 67.8 | 57875 |
| 1714581000 | 69.4 | 2.2 | 3.27 | 69.4 | 69.4 | 69.4 | 15182 |
| 1714494600 | 67.2 | 0.4 | 0.60 | 67 | 70.4 | 67 | 39059 |
| 1714408200 | 66.8 | -1.2 | -1.76 | 68.8 | 70 | 66.8 | 69287 |
| 1714149000 | 68 | -1 | -1.45 | 67 | 68.8 | 67 | 132040 |
| 1714062600 | 69 | 3.6 | 5.50 | 68.8 | 69 | 68.8 | 83974 |
| 1713976200 | 65.4 | -1 | -1.51 | 66.4 | 69.8 | 65.4 | 212063 |
| 1713889800 | 66.4 | -0.6 | -0.90 | 69 | 69 | 66.4 | 23250 |
| 1713803400 | 67 | 0.6 | 0.90 | 67 | 67 | 67 | 133072 |
| 1713544200 | 66.4 | -2.8 | -4.05 | 66.599999 | 69 | 66.4 | 28845 |
| 1713457800 | 69.2 | 0.2 | 0.29 | 69.2 | 69.2 | 69.2 | 158699 |
| 1713371400 | 69 | 4 | 6.15 | 68.6 | 69 | 68.6 | 44757 |
| 1713285000 | 65 | -2 | -2.99 | 65.2 | 68.6 | 65 | 32524 |
| 1713198600 | 67 | -1.6 | -2.33 | 67 | 67 | 67 | 28114 |
| 1712939400 | 68.6 | 1.5 | 2.24 | 68.6 | 68.6 | 68.6 | 42600 |
| 1712853000 | 67.099999 | -0.6 | -0.89 | 67.099999 | 67.099999 | 67.099999 | 2337 |
| 1712766600 | 67.7 | 0.4 | 0.59 | 67.7 | 67.7 | 67.7 | 41299 |
| 1712680200 | 67.3 | -0.4 | -0.59 | 68.6 | 68.6 | 67.3 | 224476 |
| 1712593800 | 67.7 | 2.7 | 4.15 | 67.7 | 67.7 | 67.7 | 80059 |
| 1712334600 | 65 | -1.9 | -2.84 | 65 | 65 | 65 | 49326 |
| 1712248200 | 66.9 | 0 | 0.00 | 66.9 | 66.9 | 66.9 | 17334 |
| 1712161800 | 66.9 | 0.9 | 1.36 | 67.2 | 68.6 | 66.9 | 45970 |
| 1712075400 | 66 | -0.6 | -0.90 | 66 | 66 | 66 | 100491 |
| 1711647000 | 66.599999 | 2.6 | 4.06 | 66 | 66.599999 | 66 | 60351 |
| 1711560600 | 64 | -1.9 | -2.88 | 64.2 | 67.6 | 64 | 137509 |
| 1711474200 | 65.9 | 0.9 | 1.38 | 65.9 | 65.9 | 65.9 | 63810 |
| 1711387800 | 65 | -2 | -2.99 | 66.8 | 70 | 65 | 149455 |
| 1711128600 | 67 | 0.2 | 0.30 | 66.8 | 68.4 | 66.8 | 116388 |
| 1711042200 | 66.8 | -0.8 | -1.18 | 68.6 | 68.6 | 66.8 | 71418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
