Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ferrexpo Plc | FXPO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.35 | -0.79% | 44.00 | 10:35:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.85 | 44.00 | 45.00 | 44.00 | 44.35 |
| Industry Sector |
|---|
| INDUSTRIAL METALS |
FXPO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.00 | 46.60 | 44.00 | 45.59 | 1,794,941 | -2.00 | -4.35% |
| 1 Month | 47.00 | 48.45 | 41.55 | 44.24 | 2,127,290 | -3.00 | -6.38% |
| 3 Months | 43.90 | 55.00 | 41.55 | 46.17 | 1,764,115 | 0.10 | 0.23% |
| 6 Months | 73.55 | 92.50 | 41.55 | 58.52 | 1,579,702 | -29.55 | -40.18% |
| 1 Year | 93.95 | 97.05 | 41.55 | 67.16 | 1,226,663 | -49.95 | -53.17% |
| 3 Years | 465.00 | 512.50 | 41.55 | 168.54 | 1,412,351 | -421.00 | -90.54% |
| 5 Years | 270.00 | 512.50 | 41.55 | 191.52 | 1,672,051 | -226.00 | -83.70% |
FXPO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 44.00 | -0.35 | -0.79% | 44.85 | 45.00 | 44.00 | 452,237 |
| Jun 13 2024 | 44.35 | -0.35 | -0.78% | 45.00 | 45.00 | 44.00 | 701,739 |
| Jun 12 2024 | 44.70 | -0.30 | -0.67% | 45.00 | 46.60 | 44.70 | 941,353 |
| Jun 11 2024 | 45.00 | 0.35 | 0.78% | 45.00 | 45.95 | 44.70 | 548,774 |
| Jun 10 2024 | 44.65 | -1.35 | -2.93% | 45.00 | 45.65 | 44.65 | 559,733 |
| Jun 07 2024 | 46.00 | 1.00 | 2.22% | 46.00 | 46.00 | 44.75 | 6,223,106 |
| Jun 06 2024 | 45.00 | 1.65 | 3.81% | 44.00 | 45.05 | 42.65 | 2,152,356 |
| Jun 05 2024 | 43.35 | -2.20 | -4.83% | 45.55 | 45.90 | 43.35 | 1,259,994 |
| Jun 04 2024 | 45.55 | -0.40 | -0.87% | 45.30 | 46.55 | 44.35 | 1,532,622 |
| Jun 03 2024 | 45.95 | 4.40 | 10.59% | 42.55 | 45.95 | 42.55 | 1,728,429 |
| May 31 2024 | 41.55 | -2.95 | -6.63% | 44.45 | 44.75 | 41.55 | 12,534,238 |
| May 30 2024 | 44.50 | 1.05 | 2.42% | 42.60 | 45.05 | 42.25 | 1,731,418 |
| May 29 2024 | 43.45 | -1.70 | -3.77% | 45.45 | 45.45 | 42.80 | 1,612,471 |
| May 28 2024 | 45.15 | -2.35 | -4.95% | 48.45 | 48.45 | 44.80 | 1,882,127 |
| May 24 2024 | 47.50 | 2.60 | 5.79% | 44.75 | 47.90 | 43.50 | 2,450,067 |
| May 23 2024 | 44.90 | -0.20 | -0.44% | 45.00 | 45.55 | 44.50 | 949,731 |
| May 22 2024 | 45.10 | -1.10 | -2.38% | 46.20 | 47.60 | 44.55 | 931,809 |
| May 21 2024 | 46.20 | -0.15 | -0.32% | 46.75 | 46.75 | 44.50 | 1,209,467 |
| May 20 2024 | 46.35 | -0.50 | -1.07% | 46.60 | 47.50 | 46.25 | 707,994 |
| May 17 2024 | 46.85 | -0.15 | -0.32% | 47.00 | 47.55 | 46.10 | 761,076 |
| May 16 2024 | 47.00 | -0.10 | -0.21% | 46.40 | 47.65 | 46.10 | 1,143,293 |
