Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gear4music (holdings) Plc | G4M | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.50 | 1.72% | 147.50 | 10:06:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 145.00 | 145.00 | 147.50 | 147.50 | 145.00 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
G4M Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 145.00 | 147.50 | 145.00 | 145.00 | 12,399 | 2.50 | 1.72% |
| 1 Month | 137.00 | 153.00 | 134.50 | 146.67 | 7,524 | 10.50 | 7.66% |
| 3 Months | 142.50 | 153.00 | 134.50 | 141.02 | 14,207 | 5.00 | 3.51% |
| 6 Months | 110.00 | 155.00 | 110.00 | 141.25 | 21,561 | 37.50 | 34.09% |
| 1 Year | 108.00 | 167.50 | 87.50 | 134.52 | 36,667 | 39.50 | 36.57% |
| 3 Years | 925.00 | 1,020.00 | 71.50 | 251.53 | 48,529 | -777.50 | -84.05% |
| 5 Years | 187.50 | 1,020.00 | 71.50 | 331.20 | 46,079 | -40.00 | -21.33% |
G4M 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 147.50 | 2.50 | 1.72% | 145.00 | 147.50 | 145.00 | 8,212 |
| May 09 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 6,178 |
| May 08 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 17,824 |
| May 07 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 25,579 |
| May 03 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 15 |
| May 02 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 14 |
| May 01 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 226 |
| Apr 30 2024 | 145.00 | -1.00 | -0.68% | 145.00 | 145.00 | 145.00 | 564 |
| Apr 29 2024 | 146.00 | 1.00 | 0.69% | 145.00 | 146.00 | 145.00 | 25,541 |
| Apr 26 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 1,407 |
| Apr 25 2024 | 145.00 | -8.00 | -5.23% | 145.00 | 145.00 | 145.00 | 11,404 |
| Apr 24 2024 | 153.00 | 16.00 | 11.68% | 142.50 | 153.00 | 142.50 | 40,453 |
| Apr 23 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 1,532 |
| Apr 22 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 134.50 | 2,362 |
| Apr 19 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 532 |
| Apr 18 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 456 |
| Apr 17 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 510 |
| Apr 16 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 5,368 |
| Apr 15 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 1,177 |
| Apr 12 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 1,811 |
| Apr 11 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 5,000 |
