Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global Petroleum Limited | GBP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0075 | 10.00% | 0.0825 | 09:49:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.075 | 0.075 | 0.0825 | 0.0825 | 0.075 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
GBP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0925 | 0.095 | 0.0725 | 0.080307 | 53,051,549 | -0.01 | -10.81% |
| 1 Month | 0.0575 | 0.165 | 0.055 | 0.10471 | 43,241,134 | 0.025 | 43.48% |
| 3 Months | 0.16 | 0.165 | 0.0425 | 0.095727 | 28,828,053 | -0.0775 | -48.44% |
| 6 Months | 0.0825 | 0.205 | 0.0425 | 0.099454 | 42,279,615 | 0.00 | 0.00% |
| 1 Year | 0.225 | 0.26 | 0.0425 | 0.105558 | 25,630,764 | -0.1425 | -63.33% |
| 3 Years | 0.455 | 1.03 | 0.0425 | 0.352288 | 20,538,434 | -0.3725 | -81.87% |
| 5 Years | 1.40 | 2.70 | 0.0425 | 0.401755 | 14,011,867 | -1.32 | -94.11% |
GBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.0825 | 0.0075 | 10.00% | 0.075 | 0.0825 | 0.075 | 26,010,114 |
| May 08 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.0725 | 47,342,675 |
| May 07 2024 | 0.08 | -0.0025 | -3.03% | 0.0825 | 0.0825 | 0.0725 | 44,114,551 |
| May 03 2024 | 0.0825 | 0.00 | 0.00% | 0.0825 | 0.0825 | 0.0825 | 15,542,145 |
| May 02 2024 | 0.0825 | -0.01 | -10.81% | 0.0925 | 0.095 | 0.0825 | 105,206,823 |
| May 01 2024 | 0.0925 | -0.0575 | -38.33% | 0.15 | 0.15 | 0.0925 | 249,213,874 |
| Apr 30 2024 | 0.15 | 0.075 | 100.00% | 0.075 | 0.165 | 0.075 | 268,433,462 |
| Apr 29 2024 | 0.075 | 0.0175 | 30.43% | 0.0575 | 0.075 | 0.0575 | 24,289,885 |
| Apr 26 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 4,805,694 |
| Apr 25 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 13,101,593 |
| Apr 24 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 3,220,956 |
| Apr 23 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 7,016,666 |
| Apr 22 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 6,250,383 |
| Apr 19 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 5,043,114 |
| Apr 18 2024 | 0.0575 | 0.0025 | 4.55% | 0.055 | 0.0575 | 0.055 | 9,858,882 |
| Apr 17 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 131,018 |
| Apr 16 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 5,518,229 |
| Apr 15 2024 | 0.055 | -0.0025 | -4.35% | 0.0575 | 0.0575 | 0.055 | 6,611,076 |
| Apr 12 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 228,495 |
| Apr 11 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 5,652,017 |
| Apr 10 2024 | 0.0575 | 0.0025 | 4.55% | 0.055 | 0.0575 | 0.055 | 0.00 |
