Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gcm Resources Plc | GCM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.125 | -2.04% | 6.00 | 10:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.125 | 5.75 | 6.25 | 6.00 | 6.125 |
| Industry Sector |
|---|
| MINING |
GCM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.625 | 6.625 | 5.625 | 5.88 | 5,689,088 | -0.625 | -9.43% |
| 1 Month | 10.10 | 10.10 | 5.625 | 6.80 | 3,591,356 | -4.10 | -40.59% |
| 3 Months | 1.95 | 12.50 | 1.95 | 6.30 | 4,425,571 | 4.05 | 207.69% |
| 6 Months | 1.05 | 12.50 | 0.85 | 5.58 | 3,042,940 | 4.95 | 471.43% |
| 1 Year | 2.85 | 12.50 | 0.85 | 5.06 | 1,609,480 | 3.15 | 110.53% |
| 3 Years | 8.00 | 12.60 | 0.85 | 5.12 | 762,714 | -2.00 | -25.00% |
| 5 Years | 25.50 | 32.50 | 0.85 | 7.05 | 565,049 | -19.50 | -76.47% |
GCM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 6.00 | -0.13 | -2.04% | 6.125 | 6.25 | 5.75 | 1,853,447 |
| May 09 2024 | 6.125 | 0.38 | 6.52% | 5.75 | 6.125 | 5.75 | 3,008,562 |
| May 08 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 6.125 | 5.625 | 3,957,416 |
| May 07 2024 | 5.75 | -0.75 | -11.54% | 6.375 | 6.50 | 5.75 | 13,302,683 |
| May 03 2024 | 6.50 | -0.13 | -1.89% | 6.625 | 6.625 | 6.375 | 2,487,691 |
| May 02 2024 | 6.625 | -0.13 | -1.85% | 6.75 | 6.75 | 6.625 | 1,419,863 |
| May 01 2024 | 6.75 | 0.13 | 1.89% | 6.625 | 6.875 | 6.625 | 4,264,311 |
| Apr 30 2024 | 6.625 | 0.00 | 0.00% | 6.625 | 6.625 | 6.375 | 3,909,219 |
| Apr 29 2024 | 6.625 | -0.13 | -1.85% | 6.875 | 7.00 | 6.625 | 3,046,680 |
| Apr 26 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 7.125 | 6.75 | 2,590,246 |
| Apr 25 2024 | 6.75 | -0.38 | -5.26% | 7.125 | 7.25 | 6.75 | 1,034,383 |
| Apr 24 2024 | 7.125 | 0.25 | 3.64% | 6.875 | 7.50 | 6.875 | 2,344,356 |
| Apr 23 2024 | 6.875 | -0.13 | -1.79% | 6.75 | 6.875 | 6.625 | 2,028,318 |
| Apr 22 2024 | 7.00 | -0.20 | -2.78% | 7.125 | 7.375 | 6.75 | 2,376,497 |
| Apr 19 2024 | 7.20 | 0.40 | 5.88% | 6.875 | 7.375 | 6.875 | 3,985,276 |
| Apr 18 2024 | 6.80 | -0.70 | -9.33% | 7.75 | 7.75 | 6.80 | 3,525,571 |
| Apr 17 2024 | 7.50 | -0.63 | -7.69% | 8.125 | 8.375 | 7.50 | 2,947,750 |
| Apr 16 2024 | 8.125 | -0.50 | -5.80% | 7.00 | 8.125 | 7.00 | 9,042,956 |
| Apr 15 2024 | 8.625 | -0.38 | -4.17% | 9.25 | 9.25 | 8.00 | 1,645,244 |
| Apr 12 2024 | 9.00 | -1.00 | -10.00% | 10.10 | 10.10 | 9.00 | 1,318,743 |
| Apr 11 2024 | 10.00 | 0.75 | 8.11% | 9.25 | 10.75 | 9.25 | 4,700,108 |
