Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Goldplat Plc | GDP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.05 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.05 | 8.05 | 8.05 | 8.05 | 8.05 |
| Industry Sector |
|---|
| MINING |
GDP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.00 | 8.70 | 7.95 | 8.23 | 865,486 | 0.05 | 0.63% |
| 1 Month | 7.70 | 8.70 | 7.40 | 7.99 | 449,001 | 0.35 | 4.55% |
| 3 Months | 6.00 | 8.70 | 5.60 | 7.34 | 379,434 | 2.05 | 34.17% |
| 6 Months | 6.25 | 8.70 | 5.60 | 6.85 | 312,708 | 1.80 | 28.80% |
| 1 Year | 8.50 | 8.70 | 5.60 | 6.90 | 210,799 | -0.45 | -5.29% |
| 3 Years | 7.20 | 12.75 | 5.60 | 7.94 | 388,643 | 0.85 | 11.81% |
| 5 Years | 2.75 | 12.75 | 1.95 | 6.56 | 569,421 | 5.30 | 192.73% |
GDP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 8.05 | -0.55 | -6.40% | 8.60 | 8.60 | 8.00 | 695,372 |
| May 10 2024 | 8.60 | 0.65 | 8.18% | 7.95 | 8.70 | 7.95 | 1,462,841 |
| May 09 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 678,297 |
| May 08 2024 | 7.95 | -0.30 | -3.64% | 8.25 | 8.25 | 7.95 | 889,354 |
| May 07 2024 | 8.25 | 0.25 | 3.13% | 8.00 | 8.40 | 8.00 | 601,564 |
| May 03 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 81,823 |
| May 02 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 117,983 |
| May 01 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 209,899 |
| Apr 30 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 22,802 |
| Apr 29 2024 | 8.00 | 0.40 | 5.26% | 8.00 | 8.20 | 7.75 | 640,699 |
| Apr 26 2024 | 7.60 | -0.15 | -1.94% | 7.75 | 8.15 | 7.60 | 370,496 |
| Apr 25 2024 | 7.75 | 0.25 | 3.33% | 7.50 | 7.80 | 7.50 | 398,845 |
| Apr 24 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 750 |
| Apr 23 2024 | 7.50 | -0.30 | -3.85% | 7.80 | 7.80 | 7.40 | 465,289 |
| Apr 22 2024 | 7.80 | -0.25 | -3.11% | 8.05 | 8.05 | 7.80 | 46,768 |
| Apr 19 2024 | 8.05 | 0.35 | 4.55% | 8.05 | 8.05 | 8.05 | 139,341 |
| Apr 18 2024 | 7.70 | 0.20 | 2.67% | 7.50 | 8.15 | 7.40 | 1,474,012 |
| Apr 17 2024 | 7.50 | -0.15 | -1.96% | 7.65 | 7.65 | 7.50 | 209,892 |
| Apr 16 2024 | 7.65 | -0.05 | -0.65% | 7.70 | 7.70 | 7.65 | 25,000 |
| Apr 15 2024 | 7.70 | -0.20 | -2.53% | 7.90 | 7.90 | 7.70 | 275,636 |
