Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gelion Plc | GELN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.00 | 02:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.00 | 16.00 | 16.00 | 16.00 |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
GELN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.00 | 17.00 | 16.00 | 16.01 | 35,888 | -1.00 | -5.88% |
| 1 Month | 24.50 | 24.50 | 16.00 | 18.81 | 27,092 | -8.50 | -34.69% |
| 3 Months | 19.50 | 32.00 | 14.00 | 23.95 | 67,507 | -3.50 | -17.95% |
| 6 Months | 24.75 | 32.00 | 14.00 | 23.89 | 43,419 | -8.75 | -35.35% |
| 1 Year | 37.00 | 37.50 | 14.00 | 24.86 | 27,758 | -21.00 | -56.76% |
| 3 Years | 151.00 | 310.00 | 14.00 | 88.39 | 36,624 | -135.00 | -89.40% |
| 5 Years | 151.00 | 310.00 | 14.00 | 88.39 | 36,624 | -135.00 | -89.40% |
GELN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 8,001 |
| May 08 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 5,004 |
| May 07 2024 | 16.00 | -1.00 | -5.88% | 17.00 | 17.00 | 16.00 | 128,768 |
| May 03 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 1,777 |
| May 02 2024 | 17.00 | -1.00 | -5.56% | 18.00 | 18.00 | 17.00 | 59,624 |
| May 01 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 25,377 |
| Apr 30 2024 | 18.00 | -3.50 | -16.28% | 21.50 | 21.50 | 17.50 | 102,046 |
| Apr 29 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 5,742 |
| Apr 26 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 22.00 | 20.50 | 54,726 |
| Apr 25 2024 | 21.50 | -0.50 | -2.27% | 22.00 | 22.00 | 21.30 | 7,256 |
| Apr 24 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 20.80 | 10,398 |
| Apr 23 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 21.00 | 0.00 |
| Apr 22 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 21.00 | 1,316 |
| Apr 19 2024 | 22.00 | -0.50 | -2.22% | 22.50 | 22.50 | 22.00 | 7,139 |
| Apr 18 2024 | 22.50 | -1.50 | -6.25% | 24.00 | 24.00 | 22.50 | 6,786 |
| Apr 17 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 23.20 | 3,697 |
| Apr 16 2024 | 24.00 | -0.50 | -2.04% | 24.50 | 24.50 | 24.00 | 30,775 |
| Apr 15 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.20 | 8,916 |
| Apr 12 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.00 | 20,300 |
| Apr 11 2024 | 24.50 | -2.00 | -7.55% | 26.50 | 27.00 | 24.00 | 344,324 |
| Apr 10 2024 | 26.50 | -0.50 | -1.85% | 27.00 | 27.00 | 25.70 | 3,697 |
