Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gem Diamonds Limited | GEMD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.00 | 04:36:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.00 | 13.00 | 13.00 | 13.00 |
| Industry Sector |
|---|
| MINING |
GEMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.00 | 13.20 | 12.50 | 12.80 | 215,793 | 0.00 | 0.00% |
| 1 Month | 8.74 | 14.00 | 7.96 | 10.96 | 276,626 | 4.26 | 48.74% |
| 3 Months | 9.78 | 14.00 | 7.96 | 10.28 | 157,155 | 3.22 | 32.92% |
| 6 Months | 11.20 | 14.00 | 7.96 | 11.13 | 143,479 | 1.80 | 16.07% |
| 1 Year | 24.50 | 24.70 | 7.96 | 14.25 | 131,094 | -11.50 | -46.94% |
| 3 Years | 66.40 | 78.40 | 7.96 | 40.20 | 146,906 | -53.40 | -80.42% |
| 5 Years | 88.00 | 92.00 | 7.96 | 45.73 | 175,700 | -75.00 | -85.23% |
GEMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 13.00 | 0.50 | 4.00% | 12.55 | 13.00 | 12.55 | 186,657 |
| May 09 2024 | 12.50 | -0.05 | -0.40% | 12.90 | 12.90 | 12.50 | 19,201 |
| May 08 2024 | 12.55 | -0.23 | -1.76% | 12.55 | 12.60 | 12.55 | 60,568 |
| May 07 2024 | 12.775 | -0.50 | -3.77% | 13.00 | 13.20 | 12.775 | 596,744 |
| May 03 2024 | 13.275 | 0.20 | 1.53% | 13.30 | 13.70 | 12.75 | 532,008 |
| May 02 2024 | 13.075 | 2.93 | 28.82% | 10.30 | 14.00 | 10.30 | 1,215,071 |
| May 01 2024 | 10.15 | 1.13 | 12.53% | 9.00 | 10.15 | 9.00 | 656,500 |
| Apr 30 2024 | 9.02 | 0.70 | 8.41% | 8.86 | 9.02 | 8.70 | 581,666 |
| Apr 29 2024 | 8.32 | 0.33 | 4.13% | 8.88 | 8.88 | 8.00 | 130,103 |
| Apr 26 2024 | 7.99 | -0.11 | -1.36% | 8.00 | 8.34 | 7.96 | 318,581 |
| Apr 25 2024 | 8.10 | -0.40 | -4.71% | 9.00 | 9.00 | 8.10 | 122,323 |
| Apr 24 2024 | 8.50 | 0.24 | 2.91% | 8.22 | 8.50 | 8.22 | 328,753 |
| Apr 23 2024 | 8.26 | -0.38 | -4.40% | 8.22 | 8.60 | 8.22 | 255,266 |
| Apr 22 2024 | 8.64 | 0.02 | 0.23% | 8.64 | 8.64 | 8.64 | 76,675 |
| Apr 19 2024 | 8.62 | -0.01 | -0.12% | 8.62 | 8.62 | 8.62 | 27,995 |
| Apr 18 2024 | 8.63 | 0.01 | 0.12% | 8.63 | 8.63 | 8.63 | 5,597 |
| Apr 17 2024 | 8.62 | -0.22 | -2.49% | 8.62 | 8.62 | 8.62 | 12,712 |
| Apr 16 2024 | 8.84 | 0.06 | 0.68% | 8.84 | 8.84 | 8.84 | 507 |
| Apr 15 2024 | 8.78 | 0.05 | 0.57% | 8.74 | 8.84 | 8.50 | 128,974 |
