Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Genuit Group Plc | GEN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 5.50 | 1.21% | 461.00 | 10:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 466.50 | 457.50 | 467.00 | 461.00 | 455.50 |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
GEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 441.00 | 467.00 | 434.00 | 443.68 | 565,729 | 20.00 | 4.54% |
| 1 Month | 449.00 | 467.00 | 420.00 | 436.44 | 591,072 | 12.00 | 2.67% |
| 3 Months | 413.50 | 467.00 | 386.50 | 428.08 | 462,086 | 47.50 | 11.49% |
| 6 Months | 287.00 | 467.00 | 270.00 | 394.39 | 494,692 | 174.00 | 60.63% |
| 1 Year | 302.00 | 467.00 | 254.00 | 347.21 | 514,623 | 159.00 | 52.65% |
| 3 Years | 571.00 | 805.00 | 244.00 | 406.85 | 547,298 | -110.00 | -19.26% |
| 5 Years | 424.00 | 805.00 | 244.00 | 432.20 | 502,470 | 37.00 | 8.73% |
GEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 461.00 | 5.50 | 1.21% | 466.50 | 467.00 | 457.50 | 189,093 |
| May 09 2024 | 455.50 | 14.00 | 3.17% | 440.00 | 459.50 | 440.00 | 534,827 |
| May 08 2024 | 441.50 | 7.50 | 1.73% | 435.50 | 441.50 | 434.00 | 791,097 |
| May 07 2024 | 434.00 | -6.00 | -1.36% | 442.50 | 443.00 | 434.00 | 189,621 |
| May 03 2024 | 440.00 | 0.50 | 0.11% | 441.00 | 441.50 | 434.00 | 747,372 |
| May 02 2024 | 439.50 | 1.50 | 0.34% | 438.50 | 440.00 | 428.50 | 988,833 |
| May 01 2024 | 438.00 | 1.50 | 0.34% | 431.00 | 443.50 | 431.00 | 202,389 |
| Apr 30 2024 | 436.50 | -7.50 | -1.69% | 452.50 | 452.50 | 433.50 | 201,248 |
| Apr 29 2024 | 444.00 | 9.00 | 2.07% | 440.50 | 444.00 | 426.50 | 336,462 |
| Apr 26 2024 | 435.00 | 3.00 | 0.69% | 434.00 | 438.50 | 430.50 | 2,915,690 |
| Apr 25 2024 | 432.00 | -2.00 | -0.46% | 421.50 | 434.00 | 421.50 | 796,055 |
| Apr 24 2024 | 434.00 | 4.00 | 0.93% | 441.50 | 441.50 | 427.50 | 211,256 |
| Apr 23 2024 | 430.00 | 9.00 | 2.14% | 424.00 | 431.00 | 421.00 | 540,334 |
| Apr 22 2024 | 421.00 | 1.00 | 0.24% | 425.00 | 428.00 | 420.00 | 431,256 |
| Apr 19 2024 | 420.00 | -13.00 | -3.00% | 431.00 | 431.00 | 420.00 | 127,815 |
| Apr 18 2024 | 433.00 | 3.50 | 0.81% | 430.50 | 433.50 | 429.50 | 591,015 |
| Apr 17 2024 | 429.50 | -1.50 | -0.35% | 431.00 | 434.50 | 428.00 | 245,962 |
| Apr 16 2024 | 431.00 | -11.50 | -2.60% | 436.50 | 437.00 | 429.50 | 500,991 |
| Apr 15 2024 | 442.50 | 1.50 | 0.34% | 439.50 | 446.00 | 436.50 | 422,472 |
| Apr 12 2024 | 441.00 | 1.50 | 0.34% | 449.00 | 449.00 | 438.00 | 455,673 |
| Apr 11 2024 | 439.50 | 1.00 | 0.23% | 430.00 | 443.00 | 430.00 | 209,982 |
