Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gresham Technologies Plc | GHT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
162.00 | 162.00 | 162.00 | 162.00 |
Industry Sector |
---|
SOFTWARE & COMPUTER SERVICES |
GHT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 162.00 | 163.00 | 159.00 | 161.66 | 38,973 | 0.00 | 0.00% |
1 Month | 163.00 | 164.00 | 159.00 | 162.97 | 492,006 | -1.00 | -0.61% |
3 Months | 129.00 | 164.00 | 123.00 | 159.17 | 710,956 | 33.00 | 25.58% |
6 Months | 137.50 | 164.00 | 114.00 | 150.03 | 430,668 | 24.50 | 17.82% |
1 Year | 146.00 | 164.00 | 114.00 | 149.09 | 249,406 | 16.00 | 10.96% |
3 Years | 166.00 | 183.50 | 114.00 | 153.11 | 144,824 | -4.00 | -2.41% |
5 Years | 105.50 | 183.50 | 101.50 | 144.36 | 128,910 | 56.50 | 53.55% |
GHT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 162.00 | 41,757 |
May 10 2024 | 162.00 | -1.00 | -0.61% | 162.00 | 163.00 | 161.00 | 33,590 |
May 09 2024 | 163.00 | 4.00 | 2.52% | 162.00 | 163.00 | 162.00 | 57,336 |
May 08 2024 | 159.00 | -1.00 | -0.63% | 162.00 | 163.00 | 159.00 | 4 |
May 07 2024 | 160.00 | -3.00 | -1.84% | 162.00 | 163.00 | 160.00 | 62,176 |
May 03 2024 | 163.00 | 0.00 | 0.00% | 162.00 | 163.00 | 162.00 | 3,000 |
May 02 2024 | 163.00 | 0.00 | 0.00% | 162.00 | 164.00 | 162.00 | 156,497 |
May 01 2024 | 163.00 | 3.00 | 1.88% | 163.00 | 163.00 | 161.00 | 913,181 |
Apr 30 2024 | 160.00 | -3.00 | -1.84% | 162.00 | 163.00 | 160.00 | 2,000 |
Apr 29 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 163.00 | 12,960 |
Apr 26 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 163.00 | 2,629 |
Apr 25 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 163.00 | 42,357 |
Apr 24 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 163.00 | 3,406,157 |
Apr 23 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 163.00 | 8,461 |
Apr 22 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 163.00 | 548,238 |
Apr 19 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 163.00 | 603,878 |
Apr 18 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 163.00 | 1,957,088 |
Apr 17 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.50 | 163.00 | 1,012,035 |
Apr 16 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 162.50 | 484,763 |
Apr 15 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 163.00 | 203,553 |