Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Galileo Resources Plc | GLR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 5.77% | 1.10 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.10 | 1.10 | 1.10 | 1.10 | 1.04 |
| Industry Sector |
|---|
| MINING |
GLR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.20 | 1.04 | 1.14 | 1,306,056 | -0.10 | -8.33% |
| 1 Month | 1.05 | 1.30 | 1.04 | 1.16 | 2,426,706 | 0.05 | 4.76% |
| 3 Months | 1.10 | 1.30 | 0.925 | 1.10 | 1,838,076 | 0.00 | 0.00% |
| 6 Months | 1.175 | 1.35 | 0.925 | 1.11 | 1,642,766 | -0.075 | -6.38% |
| 1 Year | 1.225 | 1.35 | 0.875 | 1.09 | 1,502,519 | -0.125 | -10.20% |
| 3 Years | 1.75 | 2.125 | 0.775 | 1.19 | 2,645,062 | -0.65 | -37.14% |
| 5 Years | 0.465 | 2.70 | 0.255 | 1.09 | 3,652,267 | 0.635 | 136.56% |
GLR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 1.04 | -0.11 | -9.57% | 1.15 | 1.15 | 1.04 | 1,172,255 |
| May 08 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 1,390,509 |
| May 07 2024 | 1.15 | -0.05 | -4.17% | 1.20 | 1.20 | 1.15 | 1,399,303 |
| May 03 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 1,262,155 |
| May 02 2024 | 1.20 | 0.08 | 6.67% | 1.125 | 1.275 | 1.125 | 5,765,106 |
| May 01 2024 | 1.125 | -0.03 | -2.17% | 1.15 | 1.15 | 1.125 | 1,912,764 |
| Apr 30 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 80,083 |
| Apr 29 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 2,087,862 |
| Apr 26 2024 | 1.15 | 0.02 | 2.22% | 1.125 | 1.175 | 1.125 | 3,014,759 |
| Apr 25 2024 | 1.125 | -0.03 | -2.17% | 1.15 | 1.15 | 1.125 | 1,444,665 |
| Apr 24 2024 | 1.15 | -0.05 | -4.17% | 1.20 | 1.20 | 1.125 | 5,747,720 |
| Apr 23 2024 | 1.20 | 0.00 | 0.00% | 1.225 | 1.225 | 1.20 | 3,197,285 |
| Apr 22 2024 | 1.20 | 0.13 | 11.63% | 1.075 | 1.30 | 1.05 | 10,109,070 |
| Apr 19 2024 | 1.075 | -0.03 | -2.27% | 1.10 | 1.125 | 1.075 | 1,184,421 |
| Apr 18 2024 | 1.10 | 0.05 | 4.76% | 1.05 | 1.125 | 1.05 | 4,840,625 |
| Apr 17 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 963,869 |
| Apr 16 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 388,346 |
| Apr 15 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 130,000 |
| Apr 12 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 16,622 |
| Apr 11 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 1,143,317 |
| Apr 10 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 2,292,834 |
