Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Glenveagh Properties Plc | GLV | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.78% | 1.29 | 10:28:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.29 | 1.29 | 1.29 | 1.29 | 1.28 |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
GLV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.31 | 1.31 | 1.275 | 1.28 | 5,404 | -0.02 | -1.53% |
| 1 Month | 1.275 | 1.31 | 1.245 | 1.26 | 66,773 | 0.015 | 1.18% |
| 3 Months | 1.19 | 1.31 | 1.15 | 1.19 | 174,326 | 0.10 | 8.40% |
| 6 Months | 0.97 | 1.31 | 0.96 | 1.20 | 156,332 | 0.32 | 32.99% |
| 1 Year | 1.02 | 1.31 | 0.90 | 1.10 | 174,827 | 0.27 | 26.47% |
| 3 Years | 0.875 | 1.31 | 0.81 | 1.08 | 262,602 | 0.415 | 47.43% |
| 5 Years | 0.81 | 1.31 | 0.43125 | 0.878098 | 321,571 | 0.48 | 59.26% |
GLV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 1.29 | 0.01 | 0.78% | 1.29 | 1.29 | 1.29 | 14,889 |
| May 10 2024 | 1.28 | 0.01 | 0.39% | 1.31 | 1.31 | 1.28 | 14,186 |
| May 09 2024 | 1.275 | -0.01 | -0.78% | 1.31 | 1.31 | 1.275 | 75 |
| May 08 2024 | 1.285 | 0.01 | 0.78% | 1.285 | 1.285 | 1.285 | 1,132 |
| May 07 2024 | 1.275 | -0.01 | -0.78% | 1.31 | 1.31 | 1.275 | 6,221 |
| May 03 2024 | 1.285 | 0.00 | 0.00% | 1.285 | 1.285 | 1.285 | 8,606 |
| May 02 2024 | 1.285 | 0.02 | 1.98% | 1.28 | 1.31 | 1.26 | 55,421 |
| May 01 2024 | 1.26 | 0.01 | 0.40% | 1.26 | 1.26 | 1.26 | 0.00 |
| Apr 30 2024 | 1.255 | 0.00 | 0.40% | 1.27 | 1.28 | 1.255 | 54,052 |
| Apr 29 2024 | 1.25 | 0.00 | 0.00% | 1.27 | 1.27 | 1.25 | 2,738 |
| Apr 26 2024 | 1.25 | 0.00 | 0.40% | 1.27 | 1.27 | 1.25 | 40,594 |
| Apr 25 2024 | 1.245 | -0.01 | -0.40% | 1.26 | 1.26 | 1.245 | 291,313 |
| Apr 24 2024 | 1.25 | 0.00 | 0.00% | 1.27 | 1.27 | 1.25 | 177,184 |
| Apr 23 2024 | 1.25 | -0.02 | -1.19% | 1.27 | 1.27 | 1.25 | 30,527 |
| Apr 22 2024 | 1.265 | 0.00 | 0.00% | 1.265 | 1.265 | 1.265 | 187,480 |
| Apr 19 2024 | 1.265 | 0.00 | 0.00% | 1.265 | 1.265 | 1.265 | 205,158 |
| Apr 18 2024 | 1.265 | 0.00 | 0.00% | 1.265 | 1.265 | 1.265 | 37,357 |
| Apr 17 2024 | 1.265 | 0.00 | 0.00% | 1.265 | 1.265 | 1.265 | 3,165 |
| Apr 16 2024 | 1.265 | -0.01 | -0.78% | 1.265 | 1.265 | 1.265 | 42,657 |
| Apr 15 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 44,043 |
