Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Golden Metal Resources Plc | GMET | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.00 | 14.00 | 14.75 | 14.75 | 14.00 |
Industry Sector |
---|
INDUSTRIAL TRANSPORTATION |
GMET Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.25 | 15.25 | 14.00 | 14.68 | 578,011 | -0.50 | -3.28% |
1 Month | 14.25 | 15.50 | 14.00 | 14.72 | 377,226 | 0.50 | 3.51% |
3 Months | 15.00 | 16.50 | 13.00 | 14.60 | 323,880 | -0.25 | -1.67% |
6 Months | 8.125 | 17.50 | 7.625 | 13.39 | 277,189 | 6.63 | 81.54% |
1 Year | 8.75 | 17.50 | 6.625 | 11.58 | 216,522 | 6.00 | 68.57% |
3 Years | 8.75 | 17.50 | 6.625 | 11.58 | 216,522 | 6.00 | 68.57% |
5 Years | 8.75 | 17.50 | 6.625 | 11.58 | 216,522 | 6.00 | 68.57% |
GMET 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 14.75 | 0.75 | 5.36% | 14.00 | 14.75 | 14.00 | 660,543 |
May 09 2024 | 14.00 | -0.80 | -5.41% | 14.75 | 14.75 | 14.00 | 624,710 |
May 08 2024 | 14.80 | -0.20 | -1.33% | 15.00 | 15.25 | 14.75 | 619,500 |
May 07 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 627,557 |
May 03 2024 | 15.00 | -0.25 | -1.64% | 15.25 | 15.25 | 15.00 | 440,278 |
May 02 2024 | 15.25 | 0.25 | 1.67% | 15.00 | 15.50 | 15.00 | 307,053 |
May 01 2024 | 15.00 | 0.00 | 0.00% | 15.25 | 15.50 | 15.00 | 405,763 |
Apr 30 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.50 | 15.00 | 444,677 |
Apr 29 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 14.75 | 399,179 |
Apr 26 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 14.50 | 168,103 |
Apr 25 2024 | 15.00 | -0.25 | -1.64% | 15.25 | 15.25 | 15.00 | 214,468 |
Apr 24 2024 | 15.25 | 0.25 | 1.67% | 15.00 | 15.25 | 15.00 | 220,062 |
Apr 23 2024 | 15.00 | 1.00 | 7.14% | 14.25 | 15.00 | 14.25 | 239,556 |
Apr 22 2024 | 14.00 | -0.25 | -1.75% | 14.50 | 14.50 | 14.00 | 276,128 |
Apr 19 2024 | 14.25 | -0.50 | -3.39% | 14.75 | 14.75 | 14.25 | 95,792 |
Apr 18 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 194,792 |
Apr 17 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.50 | 334,093 |
Apr 16 2024 | 14.75 | 0.65 | 4.61% | 14.25 | 14.75 | 14.25 | 733,020 |
Apr 15 2024 | 14.10 | -0.15 | -1.05% | 14.25 | 14.25 | 14.10 | 512,226 |