Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Genus Plc | GNS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 6.00 | 0.32% | 1,898.00 | 10:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,852.00 | 1,852.00 | 1,908.00 | 1,898.00 | 1,892.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
GNS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,776.00 | 1,918.00 | 1,776.00 | 1,880.93 | 65,465 | 122.00 | 6.87% |
| 1 Month | 1,814.00 | 1,918.00 | 1,684.00 | 1,763.18 | 91,164 | 84.00 | 4.63% |
| 3 Months | 1,768.00 | 2,034.00 | 1,637.00 | 1,793.66 | 108,641 | 130.00 | 7.35% |
| 6 Months | 2,150.00 | 2,378.00 | 1,478.00 | 1,977.23 | 123,822 | -252.00 | -11.72% |
| 1 Year | 2,550.00 | 2,650.00 | 1,478.00 | 2,145.31 | 134,253 | -652.00 | -25.57% |
| 3 Years | 5,095.00 | 6,250.00 | 1,478.00 | 3,081.02 | 111,349 | -3,197.00 | -62.75% |
| 5 Years | 2,446.00 | 6,250.00 | 1,478.00 | 3,305.47 | 112,231 | -548.00 | -22.40% |
GNS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,898.00 | 6.00 | 0.32% | 1,852.00 | 1,908.00 | 1,852.00 | 35,143 |
| May 09 2024 | 1,892.00 | 12.00 | 0.64% | 1,876.00 | 1,910.00 | 1,876.00 | 74,427 |
| May 08 2024 | 1,880.00 | -6.00 | -0.32% | 1,814.00 | 1,880.00 | 1,814.00 | 53,992 |
| May 07 2024 | 1,886.00 | 18.00 | 0.96% | 1,814.00 | 1,918.00 | 1,814.00 | 52,865 |
| May 03 2024 | 1,868.00 | 84.00 | 4.71% | 1,776.00 | 1,872.00 | 1,776.00 | 80,575 |
| May 02 2024 | 1,784.00 | 48.00 | 2.76% | 1,724.00 | 1,784.00 | 1,724.00 | 97,500 |
| May 01 2024 | 1,736.00 | -68.00 | -3.77% | 1,752.00 | 1,794.00 | 1,736.00 | 65,694 |
| Apr 30 2024 | 1,804.00 | 22.00 | 1.23% | 1,780.00 | 1,804.00 | 1,780.00 | 94,060 |
| Apr 29 2024 | 1,782.00 | 46.00 | 2.65% | 1,770.00 | 1,782.00 | 1,722.00 | 62,755 |
| Apr 26 2024 | 1,736.00 | 32.00 | 1.88% | 1,684.00 | 1,736.00 | 1,684.00 | 37,682 |
| Apr 25 2024 | 1,704.00 | 4.00 | 0.24% | 1,702.00 | 1,758.00 | 1,694.00 | 291,036 |
| Apr 24 2024 | 1,700.00 | -50.00 | -2.86% | 1,748.00 | 1,752.00 | 1,696.00 | 90,806 |
| Apr 23 2024 | 1,750.00 | 24.00 | 1.39% | 1,688.00 | 1,762.00 | 1,688.00 | 137,230 |
| Apr 22 2024 | 1,726.00 | 8.00 | 0.47% | 1,742.00 | 1,754.00 | 1,718.00 | 83,394 |
| Apr 19 2024 | 1,718.00 | -38.00 | -2.16% | 1,736.00 | 1,750.00 | 1,714.00 | 53,267 |
| Apr 18 2024 | 1,756.00 | 4.00 | 0.23% | 1,760.00 | 1,798.00 | 1,742.00 | 194,181 |
| Apr 17 2024 | 1,752.00 | 28.00 | 1.62% | 1,728.00 | 1,760.00 | 1,728.00 | 72,420 |
| Apr 16 2024 | 1,724.00 | -38.00 | -2.16% | 1,732.00 | 1,750.00 | 1,706.00 | 88,095 |
| Apr 15 2024 | 1,762.00 | -18.00 | -1.01% | 1,758.00 | 1,796.00 | 1,758.00 | 47,908 |
| Apr 12 2024 | 1,780.00 | -12.00 | -0.67% | 1,814.00 | 1,842.00 | 1,780.00 | 54,232 |
