Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 123,706 |
|
|||||
| News | - | ||||||
| Day High | 258.00 | Low High |
|||||
| Day Low | 251.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Good Energy Group Plc | GOOD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -5.00 | -1.96% | 250.00 | 10:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 255.00 | 251.50 | 258.00 | 250.00 | 255.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30 | 123,706 | 257.04p | 317,975p | - | 160.00 - 423.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:23:24 | O | 122 | 250.00p | GBX |
| Industry Sector |
|---|
| ELECTRICITY |
Good Energy Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 41.77M | 16.61M | - | 248.68M | 9.23M | 0.56 | 4.53 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Good Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/17/2024 | 05:24 | RNS Regulatory News | Good Energy Group PLC Director/PDMR Shareholding |
| 4/17/2024 | 05:23 | RNS Regulatory News | Good Energy Group PLC Director/PDMR Shareholding |
| 3/27/2024 | 10:26 | RNS Regulatory News | Good Energy Group PLC Director/PDMR Shareholding |
| 3/26/2024 | 09:02 | Alliance News |  Good Energy shares plunge on falling profit, still raises.. |
| 3/26/2024 | 02:00 | RNS Regulatory News | Good Energy Group PLC Un-audited Final Results 2023 |
| 3/06/2024 | 01:00 | RNS Regulatory News | Good Energy Group PLC Notice of Results |
| 3/01/2024 | 03:15 | RNS Regulatory News | Good Energy Group PLC Total Voting Rights |
| 2/16/2024 | 03:03 | RNS Regulatory News | Good Energy Group PLC Holding(s) in Company |
| 2/15/2024 | 07:04 | RNS Regulatory News | Good Energy Group PLC Director/PDMR Shareholding |
| 2/13/2024 | 01:00 | RNS Regulatory News | Good Energy Group PLC Director/PDMR Shareholding |
| 2/13/2024 | 01:00 | RNS Regulatory News | Good Energy Group PLC Director/PDMR Shareholding |
| 2/12/2024 | 04:45 | Alliance News | Good Energy enhances UK reach with acquisition of.. |
Good Energy Discussion Forums - GOOD
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/16/2021 | 05:58 | - | She''s taking off today huh |
| 6/09/2021 | 03:09 | - | Love the monthly divided |
| 3/09/2018 | 03:00 | - | Wohoo |
| 3/09/2018 | 02:41 | - | YES!!!!!! finally someone else in here |
| 3/08/2018 | 11:00 | - | First! :-D Good |
Historical GOOD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 248.50 | 262.00 | 237.50 | 253.83 | 46,213 | 1.50 | 0.60% |
| 1 Month | 263.00 | 268.00 | 237.00 | 249.58 | 58,815 | -13.00 | -4.94% |
| 3 Months | 344.00 | 345.00 | 234.00 | 263.48 | 68,979 | -94.00 | -27.33% |
| 6 Months | 259.00 | 423.00 | 222.00 | 301.60 | 62,128 | -9.00 | -3.47% |
| 1 Year | 211.7102 | 423.00 | 160.00 | 272.16 | 42,983 | 38.29 | 18.09% |
| 3 Years | 223.5818 | 423.00 | 148.395 | 268.32 | 24,620 | 26.42 | 11.82% |
| 5 Years | 138.502 | 423.00 | 121.1893 | 249.45 | 18,933 | 111.50 | 80.50% |
